BridgeBio Pharma, Inc. BBIO
Set alert
74.95 USD +4.22 +5.97%
At close
75.50 +0.55 +0.73%
Pre-market · Nov 2, 7:51 AM ET
71.91 Day range 75.85
60.22 52-week range 93.42
- YTD
- -2.01%
- 1 year
- +18.27%
- Open
- 72.85
- Prev close
- 70.73
- Mkt cap
- 14.60B
- Vol
- 5.77M
- Avg vol
- 2.57M
- EPS
- -3.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 71.91
- High
- 75.85
- Forward P/E
- -333.67
- Beta
- 0.97
- Short ratio
- 6.50
- Inst. own
- 99.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 70.43
- 200-d avg
- 72.76
- 1y target
- 107.81
1D chart
Events in this range
- Oct 30, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 30, 2026Rating: TD Cowen · Buy → Buy
Signals (62)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:52 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| MACD: Sell Signal | 3:48 PM | 2 days ago |
| MACD: Buy Signal | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:18 PM | 2 days ago |
| SMA: Bullish | 3:18 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| SMA: Bearish | 3:13 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| SMA: Bullish | 3:02 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:59 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| RSI: Oversold | 2:48 PM | 2 days ago |
| SMA: Bearish | 2:33 PM | 2 days ago |
| SMA: Bearish | 2:29 PM | 2 days ago |
| SMA: Bullish | 2:28 PM | 2 days ago |
| SMA: Bearish | 2:23 PM | 2 days ago |
| MACD: Sell Signal | 2:11 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 2:02 PM | 2 days ago |
| RSI: Overbought | 1:58 PM | 2 days ago |
| SMA: Bullish | 1:41 PM | 2 days ago |
| SMA: Bullish | 1:40 PM | 2 days ago |
| SMA: Bearish | 1:39 PM | 2 days ago |
| SMA: Bullish | 1:38 PM | 2 days ago |
| MACD: Buy Signal | 1:32 PM | 2 days ago |
| MACD: Sell Signal | 1:12 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| SMA: Bearish | 12:50 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| MACD: Sell Signal | 12:33 PM | 2 days ago |
| RSI: Overbought | 12:08 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| SMA: Bullish | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 11:58 AM | 2 days ago |
| MACD: Sell Signal | 11:54 AM | 2 days ago |
| MACD: Buy Signal | 11:51 AM | 2 days ago |
| RSI: Oversold | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:44 AM | 2 days ago |
| MACD: Buy Signal | 11:37 AM | 2 days ago |
| SMA: Bearish | 11:15 AM | 2 days ago |
| SMA: Bearish | 11:12 AM | 2 days ago |
| SMA: Bullish | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:10 AM | 2 days ago |
| SMA: Bullish | 11:09 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:57 AM | 2 days ago |
| MACD: Sell Signal | 10:52 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:37 AM | 2 days ago |
| SMA: Bullish | 10:29 AM | 2 days ago |
| SMA: Bullish | 10:29 AM | 2 days ago |
| MACD: Buy Signal | 10:24 AM | 2 days ago |
| MACD: Sell Signal | 10:04 AM | 2 days ago |
| SMA: Bearish | 10:02 AM | 2 days ago |
BBIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.80 | 0.00% | 21 | 66 | 0.0% | 62.50 | 0.00 | 0.00 | 0.30 | 0.00% | 91 | 268 | 25.0% | ||
| 0.00 | 0.00 | 8.88 | 0.00% | 5 | 816 | 0.0% | 65.00 | 0.00 | 0.00 | 0.60 | 0.00% | 809 | 3,356 | 12.5% | ||
| 0.00 | 0.00 | 7.72 | 0.00% | 1 | 311 | 0.0% | 67.50 | 0.00 | 0.00 | 5.08 | 0.00% | 10 | 25 | 12.5% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 21 | 231 | 0.0% | 70.00 | 0.00 | 0.00 | 1.60 | 0.00% | 18 | 283 | 6.3% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 7 | 43 | 0.0% | 72.50 | 0.00 | 0.00 | 4.70 | 0.00% | 54 | 51 | 3.1% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 162 | 999 | 0.1% | 75.00 | 0.00 | 0.00 | 2.90 | 0.00% | 30 | 337 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 41 | 119 | 3.1% | 77.50 | 5.30 | 8.90 | 7.39 | 0.00% | 1 | 4 | 82.8% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 75 | 338 | 6.3% | 80.00 | 0.00 | 0.00 | 6.90 | 0.00% | 25 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 10 | 21 | 12.5% | 82.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 36 | 213 | 12.5% | 85.00 | 0.00 | 0.00 | 9.54 | 0.00% | 1 | 0 | 0.0% | ||