BridgeBio Pharma, Inc. BBIO
Set alert
75.00 USD +0.05 +0.06%
At close · Nov 2
74.25 -0.75 -0.99%
After hours · Nov 2, 7:44 PM ET
74.20 Day range 76.70
60.22 52-week range 93.42
- YTD
- -1.95%
- 1 year
- +19.72%
- Open
- 74.96
- Prev close
- 74.95
- Mkt cap
- 14.61B
- Vol
- 3.10M
- Avg vol
- 2.57M
- EPS
- -3.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 74.20
- High
- 76.70
- Forward P/E
- -231.49
- Beta
- 0.94
- Short ratio
- 6.50
- Inst. own
- 99.87%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 70.27
- 200-d avg
- 72.74
- 1y target
- 107.11
1M chart
Events in this range
- Oct 19, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 19, 2026Rating: Citigroup · Neutral → Neutral
- Oct 21, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 29, 2026Earnings: -0.42; estimate -0.54225; surprise 22.54%
- Oct 30, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 30, 2026Rating: TD Cowen · Buy → Buy
- Nov 2, 2026Rating: Canaccord Genuity · Buy → Buy
Signals (6)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
BBIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.40 | 14.80 | 5.80 | 0.00% | 21 | 66 | 83.9% | 62.50 | 0.00 | 0.70 | 0.30 | 0.00% | 91 | 268 | 59.7% | ||
| 10.10 | 11.70 | 11.00 | +23.87% | 4 | 816 | 66.4% | 65.00 | 0.25 | 0.55 | 0.35 | -41.67% | 35 | 3,356 | 51.4% | ||
| 7.80 | 10.20 | 7.72 | 0.00% | 1 | 311 | 67.3% | 67.50 | 0.05 | 1.55 | 0.65 | -87.20% | 3 | 25 | 51.9% | ||
| 6.00 | 7.30 | 7.00 | +11.11% | 2 | 231 | 56.4% | 70.00 | 0.70 | 2.55 | 1.60 | 0.00% | 18 | 283 | 55.8% | ||
| 3.80 | 6.10 | 4.20 | 0.00% | 7 | 43 | 54.6% | 72.50 | 1.30 | 2.55 | 4.70 | 0.00% | 54 | 51 | 56.1% | ||
| 3.00 | 3.90 | 3.60 | +12.50% | 56 | 999 | 52.0% | 75.00 | 1.25 | 4.30 | 2.65 | -8.62% | 7 | 337 | 64.7% | ||
| 1.85 | 4.00 | 2.32 | +5.45% | 6 | 119 | 60.1% | 77.50 | 5.30 | 4.60 | 3.90 | -47.23% | 1 | 4 | 52.7% | ||
| 1.15 | 1.75 | 1.45 | +7.41% | 15 | 338 | 54.4% | 80.00 | 4.70 | 6.90 | 6.90 | 0.00% | 25 | 20 | 56.8% | ||
| 0.60 | 1.15 | 0.84 | +9.09% | 4 | 21 | 54.2% | 82.50 | — | — | — | — | — | — | — | ||
| 0.35 | 0.55 | 0.54 | +20.00% | 5 | 213 | 49.3% | 85.00 | 0.00 | 0.00 | 9.54 | 0.00% | 1 | 0 | 0.0% | ||