Baxter International Inc. BAX
Set alert
23.00 USD -0.50 -2.13%
At close · Oct 30
23.03 +0.03 +0.13%
After hours · Oct 30, 7:55 PM ET
22.50 Day range 23.43
15.80 52-week range 28.35
- YTD
- +20.36%
- 1 year
- +20.04%
- Open
- 23.59
- Prev close
- 23.50
- Mkt cap
- 11.89B
- Vol
- 11.82M
- Avg vol
- 6.56M
- EPS
- -1.88
- P/E
- 0.00
- Div yield
- 0.17%
More statistics
- Low
- 22.50
- High
- 23.43
- Forward P/E
- 11.17
- Beta
- 0.00
- Short ratio
- 3.45
- Inst. own
- 110.12%
- Dividend
- 0.04
- Ex-div date
- Aug 27, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 24.65
- 200-d avg
- 21.32
- 1y target
- 27.75
MAX chart
Events in this range
- Oct 1, 1996Dividend: 3.6
- Apr 3, 2000Dividend: 2.713
- Jul 1, 2015Split: 1.84128 for 1
- Jan 3, 2023Dividend: 0.29
- Oct 5, 2026Rating: Citigroup · Neutral → Neutral
- Oct 7, 2026Rating: Barclays · — → Underweight
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2019 | 7 years ago |
| RSI: Overbought | Apr 1, 2017 | 9 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| MACD: Buy Signal | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| RSI: Overbought | Apr 1, 2008 | 18 years ago |
| RSI: Overbought | Oct 1, 2007 | 19 years ago |
| SMA: Bullish | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | Apr 1, 2006 | 20 years ago |
| MACD: Buy Signal | Jan 1, 2006 | 20 years ago |
| SMA: Bullish | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Apr 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| RSI: Overbought | Apr 1, 2000 | 26 years ago |
| RSI: Overbought | Jul 1, 1998 | 28 years ago |
| RSI: Overbought | Jan 1, 1998 | 28 years ago |
| RSI: Overbought | Apr 1, 1997 | 29 years ago |
| RSI: Overbought | Oct 1, 1995 | 31 years ago |
| MACD: Buy Signal | Apr 1, 1995 | 31 years ago |
| SMA: Bullish | Jul 1, 1994 | 32 years ago |
| SMA: Bullish | Apr 1, 1994 | 32 years ago |
| SMA: Bearish | Jan 1, 1994 | 32 years ago |
| SMA: Bullish | Oct 1, 1993 | 33 years ago |
| SMA: Bearish | Jul 1, 1993 | 33 years ago |
| MACD: Sell Signal | Jul 1, 1993 | 33 years ago |
| SMA: Bearish | Jan 1, 1993 | 33 years ago |
| RSI: Overbought | Jul 1, 1991 | 35 years ago |
| RSI: Overbought | Jan 1, 1991 | 35 years ago |
| SMA: Bullish | Jul 1, 1989 | 37 years ago |
| SMA: Bearish | Apr 1, 1988 | 38 years ago |
BAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.95 | 0.10 | 0.00% | 5 | 18 | 152.7% | ||
| 0.70 | 3.30 | 3.80 | 0.00% | — | 1 | 210.4% | 21.00 | 0.00 | 0.10 | 0.35 | 0.00% | 1 | 3 | 54.7% | ||
| — | — | — | — | — | — | — | 21.50 | 0.05 | 0.15 | 0.12 | -66.67% | 7 | 1 | 53.5% | ||
| — | — | — | — | — | — | — | 22.00 | 0.10 | 0.45 | 0.23 | +109.09% | 18 | 27 | 62.7% | ||
| 0.65 | 1.00 | 0.70 | -12.50% | 2 | 0 | 50.8% | 22.50 | 0.25 | 0.40 | 0.45 | +87.50% | 107 | 40 | 50.8% | ||
| 0.20 | 0.35 | 0.20 | -72.97% | 6 | 12 | 52.1% | 23.50 | 0.70 | 1.00 | 0.92 | +84.00% | 2 | 7 | 52.1% | ||
| 0.10 | 0.20 | 0.14 | -84.44% | 1 | 50 | 51.6% | 24.00 | 1.05 | 1.50 | 1.15 | +53.33% | 2 | 68 | 60.0% | ||
| 0.05 | 0.15 | 0.07 | -91.25% | 57 | 3 | 50.0% | 24.50 | 0.90 | 2.20 | 0.90 | 0.00% | 14 | 14 | 118.8% | ||
| 0.00 | 0.15 | 0.10 | -52.38% | 1 | 15 | 55.9% | 25.00 | 1.50 | 2.75 | 1.32 | 0.00% | 7 | 2 | 64.8% | ||
| 0.00 | 0.65 | 0.29 | 0.00% | 35 | 33 | 103.9% | 25.50 | 2.00 | 3.20 | 1.22 | 0.00% | — | 2 | 70.3% | ||