Baxter International Inc. BAX
26.50 USD +1.01 (+3.96%)
At closeNov 5, 2026, 8:31 AM EST
26.55 +0.05 +0.19%
Pre-market · Nov 5, 8:31 AM ET
25.93 Day range 27.09
15.73 52-week range 30.00
- YTD
- +38.67%
- 1 year
- +47.63%
BAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.90 | 0.00% | 5 | 37 | 0.0% | 24.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 67 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 12 | 67 | 0.0% | 24.50 | 0.00 | 0.00 | 0.06 | 0.00% | 2 | 15 | 25.0% | ||
| 0.00 | 0.00 | 1.49 | 0.00% | 9 | 64 | 0.0% | 25.00 | 0.00 | 0.00 | 0.13 | 0.00% | 3 | 7 | 25.0% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 4 | 22 | 0.0% | 25.50 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 2 | 12.5% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 1,526 | 1,519 | 0.0% | 26.00 | 0.00 | 0.00 | 0.50 | 0.00% | 7 | 14 | 6.3% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 36 | 94 | 6.3% | 27.00 | 0.00 | 0.00 | 2.22 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 3,065 | 25.0% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.21 | 0.00% | — | 4 | 25.0% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 61 | 50.0% | 30.00 | 0.00 | 0.00 | 3.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 4 | 0 | 50.0% | 31.00 | — | — | — | — | — | — | — | ||