BAX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.20 | 4.80 | 5.25 | 0.00% | — | 10 | 50.0% | 19.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.00 | 0.95 | 0.10 | 0.00% | 5 | 18 | 139.5% |
|---|
| 0.70 | 3.30 | 3.80 | 0.00% | — | 1 | 192.0% | 21.00 | | 0.00 | 0.10 | 0.35 | 0.00% | 1 | 3 | 50.0% |
|---|
| — | — | — | — | — | — | — | 21.50 | | 0.05 | 0.15 | 0.12 | -66.67% | 7 | 1 | 56.3% |
|---|
| — | — | — | — | — | — | — | 22.00 | | 0.10 | 0.45 | 0.23 | +109.09% | 18 | 27 | 57.2% |
|---|
| — | — | — | — | — | — | — | 23.50 | | 0.70 | 1.00 | 0.92 | +84.00% | 2 | 7 | 60.7% |
|---|
| 0.10 | 0.20 | 0.14 | -84.44% | 1 | 50 | 47.1% | 24.00 | | 1.05 | 1.50 | 1.15 | +53.33% | 2 | 68 | 54.7% |
|---|
| 0.05 | 0.15 | 0.07 | -91.25% | 57 | 3 | 52.5% | 24.50 | | 0.90 | 2.20 | 0.90 | 0.00% | 14 | 14 | 108.4% |
|---|
| 0.00 | 0.15 | 0.10 | -52.38% | 1 | 15 | 50.8% | 25.00 | | 1.50 | 2.75 | 1.32 | 0.00% | 7 | 2 | 59.2% |
|---|
| 0.00 | 0.65 | 0.29 | 0.00% | 35 | 33 | 94.9% | 25.50 | | — | 1.80 | 1.45 | 0.00% | — | — | 0.0% |
|---|
Sign in to watch contracts
