Baxter International Inc. BAX
25.79 USD +0.14 (+0.55%)
At closeNov 6, 2026, 6:44 PM EST
25.69 -0.10 -0.39%
After hours · Nov 6, 6:44 PM ET
24.76 Day range 25.83
15.80 52-week range 28.35
- YTD
- +34.96%
- 1 year
- +43.44%
BAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 3.80 | 0.95 | 0.00% | 18 | 18 | 125.0% | 22.50 | 0.00 | 1.05 | 0.50 | 0.00% | 1 | 2 | 126.6% | ||
| 1.60 | 3.40 | 2.65 | 0.00% | — | 0 | 122.1% | 23.00 | 0.00 | 0.65 | 0.12 | 0.00% | 4 | 71 | 93.4% | ||
| 1.15 | 3.80 | 2.85 | 0.00% | 8 | 7 | 66.4% | 23.50 | — | — | — | — | — | — | — | ||
| 0.70 | 2.85 | 1.10 | 0.00% | 30 | 37 | 132.2% | 24.00 | 0.05 | 0.30 | 0.20 | +100.00% | 4 | 157 | 55.1% | ||
| 0.90 | 1.15 | 1.05 | -48.53% | 19 | 107 | 48.7% | 25.00 | 0.10 | 0.40 | 0.35 | -38.60% | 14 | 21 | 52.0% | ||
| 0.40 | 0.65 | 0.45 | 0.00% | 4 | 17 | 52.4% | 26.00 | 0.60 | 0.80 | 1.15 | 0.00% | 5 | 12 | 48.2% | ||
| 0.05 | 0.25 | 0.25 | 0.00% | 3 | 183 | 47.7% | 27.00 | 1.10 | 1.70 | 1.40 | +21.74% | 1 | 2 | 67.2% | ||
| 0.00 | 0.15 | 0.04 | -76.47% | 20 | 68 | 55.5% | 28.00 | 1.35 | 3.70 | 3.24 | 0.00% | — | 1 | 72.7% | ||
| 0.00 | 0.60 | 0.25 | 0.00% | 2 | 12 | 88.3% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 1 | 4 | 131.4% | 30.00 | — | — | — | — | — | — | — | ||