Baxter International Inc. BAX
25.49 USD +1.27 (+5.24%)
At closeNov 3, 2026, 5:11 PM EST
25.40 -0.09 -0.35%
After hours · Nov 3, 5:11 PM ET
23.92 Day range 25.57
15.73 52-week range 30.00
- YTD
- +33.39%
- 1 year
- +39.98%
BAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 3.50 | 1.70 | +25.93% | 106 | 82 | 127.3% | 23.00 | 0.00 | 0.35 | 0.17 | 0.00% | 16 | 40 | 107.0% | ||
| 1.60 | 2.15 | 0.75 | 0.00% | 39 | 45 | 88.7% | 23.50 | 0.05 | 0.10 | 0.26 | 0.00% | 8 | 10 | 70.3% | ||
| 1.25 | 1.70 | 1.35 | +170.00% | 16 | 48 | 80.9% | 24.00 | 0.00 | 0.15 | 0.15 | -70.59% | 3 | 69 | 56.6% | ||
| 1.10 | 1.25 | 1.10 | +266.67% | 24 | 81 | 60.0% | 24.50 | 0.10 | 0.15 | 0.21 | -76.67% | 3 | 14 | 50.8% | ||
| 0.55 | 0.85 | 0.50 | +233.33% | 6 | 63 | 62.7% | 25.00 | 0.20 | 0.30 | 0.40 | -69.70% | 7 | 2 | 55.7% | ||
| 0.35 | 0.55 | 0.35 | +600.00% | 10 | 20 | 60.2% | 25.50 | 0.35 | 0.65 | 1.22 | 0.00% | — | 2 | 53.7% | ||
| 0.10 | 0.30 | 0.13 | +333.33% | 29 | 39 | 55.3% | 26.00 | 0.65 | 0.95 | 0.95 | -56.22% | 1 | 14 | 54.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 27 | 87 | 59.0% | 27.00 | 1.45 | 3.30 | 2.22 | 0.00% | — | 1 | 158.2% | ||
| 0.00 | 0.30 | 0.17 | 0.00% | 7 | 3,067 | 93.0% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.21 | 0.00% | — | 4 | 77.3% | 29.00 | — | — | — | — | — | — | — | ||