Baxter International Inc. BAX
25.63 USD -0.87 (-3.28%)
At closeNov 5, 2026, 4:00 PM EST
25.65 +0.02 +0.08%
After hours · Nov 5, 4:00 PM ET
25.09 Day range 26.97
15.73 52-week range 30.00
- YTD
- +34.12%
- 1 year
- +42.79%
BAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.50 | 2.45 | 2.06 | -40.12% | 2 | 40 | 146.5% | 23.50 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 9 | 156.6% | ||
| 1.10 | 3.00 | 2.90 | 0.00% | 5 | 37 | 141.8% | 24.00 | 0.00 | 0.55 | 0.05 | 0.00% | 1 | 67 | 116.4% | ||
| 0.65 | 1.30 | 2.50 | 0.00% | 12 | 67 | 76.2% | 24.50 | 0.00 | 0.55 | 0.06 | 0.00% | 2 | 15 | 94.5% | ||
| 0.40 | 0.65 | 0.52 | -65.10% | 3 | 64 | 25.0% | 25.00 | 0.10 | 0.60 | 0.15 | +15.38% | 3 | 7 | 82.2% | ||
| 0.15 | 0.35 | 0.25 | -74.49% | 18 | 22 | 37.1% | 25.50 | 0.15 | 0.70 | 0.30 | +200.00% | 1 | 2 | 64.5% | ||
| 0.00 | 0.80 | 0.30 | -55.88% | 5 | 1,519 | 74.2% | 26.00 | 0.50 | 1.25 | 0.45 | -10.00% | 3 | 14 | 88.5% | ||
| 0.00 | 0.70 | 0.05 | -66.67% | 1 | 94 | 111.7% | 27.00 | 0.45 | 2.25 | 2.22 | 0.00% | — | 1 | 188.7% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 11 | 3,065 | 96.9% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.21 | 0.00% | — | 4 | 185.5% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.04 | 0.00% | 1 | 61 | 155.5% | 30.00 | 2.65 | 5.70 | 3.55 | 0.00% | 1 | 0 | 370.3% | ||