Baxter International Inc. BAX
25.79 USD +0.14 (+0.55%)
At closeNov 6, 2026, 5:23 PM EST
25.80 +0.01 +0.04%
After hours · Nov 6, 5:23 PM ET
24.76 Day range 25.83
15.73 52-week range 30.00
- YTD
- +34.96%
- 1 year
- +43.44%
BAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 3.00 | 2.00 | -2.91% | 31 | 42 | 175.8% | 23.50 | 0.00 | 2.15 | 0.05 | 0.00% | 1 | 9 | 393.0% | ||
| 1.40 | 2.90 | 2.90 | 0.00% | 5 | 37 | 195.3% | 24.00 | 0.00 | 0.55 | 0.46 | +820.00% | 1 | 67 | 173.4% | ||
| 0.95 | 1.40 | 1.05 | -58.00% | 1 | 67 | 98.8% | 24.50 | 0.00 | 0.15 | 0.06 | 0.00% | 2 | 15 | 87.5% | ||
| 0.45 | 0.85 | 0.80 | +53.85% | 65 | 64 | 57.8% | 25.00 | 0.00 | 1.15 | 0.15 | 0.00% | 3 | 7 | 173.0% | ||
| 0.15 | 0.40 | 0.30 | +20.00% | 6 | 31 | 42.2% | 25.50 | 0.00 | 0.75 | 0.30 | 0.00% | 2 | 2 | 94.5% | ||
| 0.00 | 0.05 | 0.02 | -93.33% | 4 | 1,515 | 23.8% | 26.00 | 0.05 | 2.05 | 0.26 | -42.22% | 5 | 11 | 174.2% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 93 | 114.1% | 27.00 | 0.40 | 3.40 | 2.22 | 0.00% | — | 1 | 217.6% | ||
| 0.05 | 0.10 | 0.05 | 0.00% | 11 | 3,065 | 119.5% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.19 | -9.52% | 1 | 4 | 409.8% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.13 | +225.00% | 1 | 61 | 213.3% | 30.00 | 2.90 | 5.90 | 3.55 | 0.00% | 1 | 0 | 238.3% | ||