Baxter International Inc. BAX
26.23 USD +0.74 (+2.88%)
Nov 4, 2026, 2:46 PM EST
25.87 Day range 27.09
15.80 52-week range 28.35
- YTD
- +37.23%
- 1 year
- +46.18%
BAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 3.20 | 2.90 | +114.81% | 5 | 38 | 160.7% | 24.00 | 0.00 | 0.10 | 0.05 | -66.67% | 1 | 68 | 67.2% | ||
| 1.95 | 2.50 | 2.50 | +127.27% | 12 | 71 | 128.1% | 24.50 | 0.00 | 0.20 | 0.06 | -71.43% | 2 | 16 | 66.4% | ||
| 1.45 | 1.90 | 1.92 | +284.00% | 8 | 68 | 102.1% | 25.00 | 0.00 | 0.15 | 0.40 | 0.00% | 7 | 6 | 60.5% | ||
| 1.05 | 1.70 | 1.50 | +328.57% | 3 | 21 | 104.5% | 25.50 | 0.05 | 0.15 | 1.22 | 0.00% | — | 2 | 44.1% | ||
| 0.70 | 0.75 | 1.02 | +684.62% | 17 | 59 | 64.8% | 26.00 | 0.10 | 0.20 | 0.10 | -89.47% | 3 | 15 | 31.3% | ||
| 0.15 | 0.25 | 0.35 | +600.00% | 26 | 62 | 51.6% | 27.00 | 0.60 | 0.75 | 2.22 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.10 | 0.07 | -58.82% | 4 | 3,067 | 52.7% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.21 | 0.00% | — | 4 | 91.8% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.04 | -60.00% | 1 | 62 | 91.4% | 30.00 | 2.70 | 4.30 | 3.55 | -39.32% | 1 | 1 | 178.7% | ||
| 0.00 | 0.55 | 0.18 | 0.00% | 4 | 0 | 164.1% | 31.00 | — | — | — | — | — | — | — | ||