Baxter International Inc. BAX
25.49 USD +1.27 (+5.24%)
At closeNov 3, 2026, 5:11 PM EST
25.40 -0.09 -0.35%
After hours · Nov 3, 5:11 PM ET
23.92 Day range 25.57
15.80 52-week range 28.35
- YTD
- +33.39%
- 1 year
- +39.98%
BAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.70 | 0.00% | 106 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.17 | 0.00% | 16 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 39 | 0 | 0.0% | 23.50 | 0.00 | 0.00 | 0.26 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 16 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 24 | 0 | 0.0% | 24.50 | 0.00 | 0.00 | 0.21 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 6 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.40 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 10 | 0 | 0.4% | 25.50 | 0.00 | 0.00 | 1.22 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 29 | 0 | 6.3% | 26.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 27 | 0 | 12.5% | 27.00 | 0.00 | 0.00 | 2.22 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 7 | 0 | 25.0% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.21 | 0.00% | — | 0 | 50.0% | 29.00 | — | — | — | — | — | — | — | ||