Baxter International Inc. BAX
Set alert
24.22 USD +1.22 +5.30%
At close · Nov 2
24.25 +0.03 +0.12%
After hours · Nov 2, 6:00 PM ET
23.27 Day range 24.25
15.73 52-week range 30.00
- YTD
- +26.74%
- 1 year
- +31.13%
- Open
- 23.34
- Prev close
- 23.00
- Mkt cap
- 12.53B
- Vol
- 10.16M
- Avg vol
- 6.60M
- EPS
- -1.21
- P/E
- 0.00
- Div yield
- 0.17%
More statistics
- Low
- 23.27
- High
- 24.25
- Forward P/E
- 11.86
- Beta
- 0.67
- Short ratio
- 3.45
- Inst. own
- 109.51%
- Dividend
- 0.04
- Ex-div date
- Aug 27, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 24.58
- 200-d avg
- 21.34
- 1y target
- 27.08
5D chart
Events in this range
- Oct 29, 2026Earnings: 0.58; estimate 0.518; surprise 11.97%
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: JP Morgan · Neutral → Neutral
Signals (100)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:45 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:35 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
BAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.15 | 0.23 | 0.00% | 18 | 36 | 69.9% | ||
| 0.40 | 1.85 | 0.70 | 0.00% | 2 | 2 | 68.0% | 22.50 | 0.05 | 0.15 | 0.08 | -82.22% | 7 | 107 | 62.5% | ||
| 1.30 | 1.40 | 1.35 | +285.71% | 75 | 25 | 53.9% | 23.00 | 0.10 | 0.15 | 0.17 | -69.09% | 16 | 32 | 53.1% | ||
| 0.90 | 1.00 | 0.75 | +275.00% | 39 | 18 | 51.4% | 23.50 | 0.15 | 0.25 | 0.26 | -71.74% | 8 | 9 | 53.7% | ||
| 0.55 | 0.65 | 0.50 | +257.14% | 96 | 51 | 52.9% | 24.00 | 0.30 | 0.45 | 0.51 | -55.65% | 10 | 69 | 54.9% | ||
| 0.30 | 0.40 | 0.30 | +328.57% | 24 | 60 | 52.0% | 24.50 | 0.55 | 0.70 | 0.90 | 0.00% | 14 | 14 | 53.9% | ||
| 0.15 | 0.25 | 0.15 | +50.00% | 59 | 15 | 53.9% | 25.00 | 0.90 | 1.05 | 1.32 | 0.00% | 7 | 2 | 56.3% | ||
| 0.05 | 0.15 | 0.05 | -82.76% | 37 | 33 | 55.7% | 25.50 | 1.30 | 2.80 | 1.22 | 0.00% | — | 2 | 126.6% | ||
| 0.00 | 0.15 | 0.03 | -70.00% | 28 | 51 | 54.7% | 26.00 | 1.75 | 2.40 | 2.17 | +25.43% | 10 | 14 | 88.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 87 | 59.4% | 27.00 | 1.85 | 4.30 | 2.22 | 0.00% | — | 1 | 113.3% | ||