Baxter International Inc. BAX
25.65 USD -0.85 (-3.21%)
At closeNov 6, 2026, 5:52 AM EST
25.39 -0.26 -1.01%
Pre-market · Nov 6, 5:52 AM ET
25.09 Day range 26.97
15.73 52-week range 30.00
- YTD
- +34.22%
- 1 year
- +42.90%
BAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.06 | 0.00% | 2 | 0 | 0.0% | 23.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 5 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 12 | 0 | 0.0% | 24.50 | 0.00 | 0.00 | 0.06 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 3 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 18 | 0 | 0.0% | 25.50 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 5 | 0 | 6.3% | 26.00 | 0.00 | 0.00 | 0.45 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 27.00 | 0.00 | 0.00 | 2.22 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 50.0% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.21 | 0.00% | — | 0 | 50.0% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | 30.00 | 0.00 | 0.00 | 3.55 | 0.00% | 1 | 0 | 0.0% | ||