Brookfield Asset Management Ltd. BAM
Set alert
48.26 USD -0.34 -0.70%
At close · Oct 30
48.29 +0.03 +0.05%
After hours · Oct 30, 5:10 PM ET
47.56 Day range 48.32
42.87 52-week range 55.86
- YTD
- -7.88%
- 1 year
- -10.08%
- Open
- 48.24
- Prev close
- 48.60
- Mkt cap
- 77.08B
- Vol
- 2.22M
- Avg vol
- 2.81M
- EPS
- 1.74
- P/E
- 27.74
- Div yield
- 4.14%
More statistics
- Low
- 47.56
- High
- 48.32
- Forward P/E
- 22.45
- Beta
- 1.32
- Short ratio
- 7.17
- Inst. own
- 90.01%
- Dividend
- 2.01
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 47.22
- 200-d avg
- 47.81
- 1y target
- 55.81
MAX chart
Events in this range
- Nov 29, 2022Dividend: 0.14
- Dec 30, 2022Dividend: 0.14
- Feb 27, 2023Dividend: 0.32
- May 30, 2023Dividend: 0.32
- Aug 30, 2023Dividend: 0.32
- Nov 29, 2023Dividend: 0.32
- Feb 28, 2024Dividend: 0.38
- May 31, 2024Dividend: 0.38
- Aug 30, 2024Dividend: 0.38
- Nov 29, 2024Dividend: 0.38
- Feb 28, 2025Dividend: 0.4375
- May 30, 2025Dividend: 0.4375
- Aug 6, 2025Earnings: 0.38; estimate 0.388; surprise -2.06%
- Aug 29, 2025Dividend: 0.4375
- Nov 7, 2025Earnings: 0.41; estimate 0.4034; surprise 1.64%
- Nov 28, 2025Dividend: 0.4375
- Feb 4, 2026Earnings: 0.47; estimate 0.441; surprise 6.58%
- Feb 27, 2026Dividend: 0.5025
- May 8, 2026Earnings: 0.43; estimate 0.4106; surprise 4.72%
- May 29, 2026Dividend: 0.5025
- Jul 21, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Aug 5, 2026Earnings: 0.44; estimate 0.4321; surprise 1.83%
- Aug 6, 2026Rating: UBS · Neutral → Neutral
- Aug 31, 2026Dividend: 0.5025
- Sep 18, 2026Rating: Piper Sandler · Neutral → Neutral
- Oct 2, 2026Rating: Wells Fargo · — → Overweight
- Oct 13, 2026Rating: UBS · Neutral → Neutral
- Oct 19, 2026Rating: Piper Sandler · Neutral → Neutral
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 27, 2025 | 1 year ago |
| RSI: Overbought | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| RSI: Overbought | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
BAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.80 | 11.60 | 7.75 | 0.00% | 2 | 104 | 105.7% | 37.50 | 0.00 | 0.25 | 0.06 | 0.00% | 22 | 134 | 64.5% | ||
| 7.40 | 9.10 | 5.00 | 0.00% | 1 | 52 | 86.2% | 40.00 | 0.10 | 0.20 | 0.10 | 0.00% | 6 | 467 | 52.6% | ||
| 5.30 | 6.50 | 3.70 | 0.00% | 1 | 9 | 63.8% | 42.50 | 0.20 | 0.30 | 0.23 | +21.05% | 15 | 577 | 46.7% | ||
| 3.30 | 4.20 | 4.20 | 0.00% | 1 | 190 | 50.5% | 45.00 | 0.50 | 0.65 | 0.60 | +33.33% | 44 | 508 | 42.2% | ||
| 1.60 | 2.40 | 1.90 | -6.86% | 8 | 373 | 44.7% | 47.50 | 0.90 | 2.00 | 1.25 | +19.05% | 9 | 246 | 52.8% | ||
| 0.55 | 1.35 | 0.75 | -11.76% | 11 | 2,176 | 45.9% | 50.00 | 2.25 | 3.20 | 3.30 | 0.00% | 2 | 442 | 48.5% | ||
| 0.20 | 0.45 | 0.25 | -21.87% | 8 | 779 | 39.3% | 52.50 | 4.30 | 5.20 | 5.45 | 0.00% | 1 | 425 | 54.0% | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 21 | 42 | 51.9% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.01 | 0.00% | 1 | 102 | 55.3% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.05 | 0.00% | — | 30 | 63.3% | 60.00 | — | — | — | — | — | — | — | ||