Brookfield Asset Management Ltd. BAM
53.00 USD +2.05 (+4.03%)
Nov 4, 2026, 10:28 AM EST
51.92 Day range 53.43
42.20 52-week range 55.98
- YTD
- +1.17%
- 1 year
- -1.64%
BAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.10 | 11.30 | 3.70 | 0.00% | 1 | 9 | 68.6% | 42.50 | 0.05 | 0.40 | 0.08 | +150.00% | 1 | 529 | 69.7% | ||
| 7.80 | 8.70 | 8.00 | +23.08% | 2 | 186 | 57.1% | 45.00 | 0.05 | 0.10 | 0.11 | -45.00% | 1 | 443 | 45.9% | ||
| 5.70 | 6.40 | 6.04 | +38.53% | 2 | 366 | 54.5% | 47.50 | 0.15 | 0.30 | 0.25 | -44.44% | 2 | 254 | 44.2% | ||
| 3.40 | 4.00 | 3.50 | +50.60% | 6 | 1,930 | 49.4% | 50.00 | 0.30 | 0.65 | 1.10 | 0.00% | 14 | 483 | 39.6% | ||
| 1.80 | 2.15 | 1.99 | +94.29% | 3 | 853 | 41.7% | 52.50 | 1.30 | 1.45 | 1.55 | -28.57% | 1 | 483 | 37.1% | ||
| 0.55 | 1.00 | 0.90 | +131.58% | 7 | 75 | 39.4% | 55.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.50 | 0.15 | 0.00% | 116 | 218 | 42.0% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.05 | 0.00% | — | 30 | 54.7% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 1 | 67.2% | 75.00 | — | — | — | — | — | — | — | ||