BAM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.80 | 11.60 | 7.75 | 0.00% | 2 | 104 | 105.7% | 37.50 | | 0.00 | 0.25 | 0.06 | 0.00% | 22 | 134 | 64.5% |
|---|
| 7.40 | 9.10 | 5.00 | 0.00% | 1 | 52 | 86.2% | 40.00 | | 0.10 | 0.20 | 0.10 | 0.00% | 6 | 467 | 52.6% |
|---|
| 5.30 | 6.50 | 3.70 | 0.00% | 1 | 9 | 63.8% | 42.50 | | 0.20 | 0.30 | 0.23 | +21.05% | 15 | 577 | 46.7% |
|---|
| 3.30 | 4.20 | 4.20 | 0.00% | 1 | 190 | 50.5% | 45.00 | | 0.50 | 0.65 | 0.60 | +33.33% | 44 | 508 | 42.2% |
|---|
| 1.60 | 2.40 | 1.90 | -6.86% | 8 | 373 | 44.7% | 47.50 | | 0.90 | 2.00 | 1.25 | +19.05% | 9 | 246 | 52.8% |
|---|
| 0.55 | 1.35 | 0.75 | -11.76% | 11 | 2,176 | 45.9% | 50.00 | | 2.25 | 3.20 | 3.30 | 0.00% | 2 | 442 | 48.5% |
|---|
| 0.20 | 0.45 | 0.25 | -21.87% | 8 | 779 | 39.3% | 52.50 | | 4.30 | 5.20 | 5.45 | 0.00% | 1 | 425 | 54.0% |
|---|
| 0.00 | 0.45 | 0.15 | 0.00% | 21 | 42 | 51.9% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.55 | 0.01 | 0.00% | 1 | 102 | 55.3% | 57.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.50 | 0.05 | 0.00% | — | 30 | 63.3% | 60.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
