Brookfield Asset Management Ltd. BAM
54.11 USD +3.16 (+6.20%)
At closeNov 4, 2026, 5:24 PM EST
54.09 -0.02 -0.04%
After hours · Nov 4, 5:24 PM ET
51.92 Day range 54.67
42.87 52-week range 55.86
- YTD
- +3.28%
- 1 year
- +0.41%
BAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.05 | 0.00% | 30 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.05 | 0.00% | 30 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.86 | 0.00% | 8 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.15 | 0.00% | 27 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.45 | 0.00% | 18 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.36 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.53 | 0.00% | 16 | 0 | 0.0% | 52.50 | 0.00 | 0.00 | 0.81 | 0.00% | 33 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 45 | 0 | 3.1% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 21 | 0 | 6.3% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 12.5% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 1 | 65.6% | 75.00 | — | — | — | — | — | — | — | ||