Brookfield Asset Management Ltd. BAM
54.11 USD +3.16 (+6.20%)
At closeNov 4, 2026, 4:00 PM EST
54.09 -0.02 -0.04%
After hours · Nov 4, 4:00 PM ET
51.92 Day range 54.67
42.20 52-week range 55.98
- YTD
- +3.28%
- 1 year
- +0.41%
BAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 12.40 | 3.70 | 0.00% | 1 | 9 | 77.9% | 42.50 | 0.00 | 0.10 | 0.05 | 0.00% | 30 | 529 | 57.8% | ||
| 8.90 | 9.90 | 8.00 | +23.08% | 2 | 186 | 66.1% | 45.00 | 0.00 | 0.25 | 0.05 | -75.00% | 30 | 443 | 54.5% | ||
| 6.40 | 7.20 | 6.86 | +57.34% | 8 | 366 | 63.8% | 47.50 | 0.05 | 0.20 | 0.15 | -66.67% | 27 | 254 | 46.1% | ||
| 4.20 | 4.80 | 4.45 | +98.66% | 18 | 1,930 | 49.4% | 50.00 | 0.30 | 0.45 | 0.36 | -67.27% | 11 | 483 | 41.7% | ||
| 2.35 | 2.90 | 2.53 | +153.00% | 16 | 853 | 44.8% | 52.50 | 0.70 | 1.00 | 0.81 | -62.67% | 33 | 483 | 37.8% | ||
| 1.05 | 1.40 | 1.50 | +275.00% | 45 | 75 | 39.7% | 55.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.60 | 0.45 | +200.00% | 21 | 218 | 38.9% | 57.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.15 | +200.00% | 2 | 30 | 37.7% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 1 | 65.6% | 75.00 | — | — | — | — | — | — | — | ||