Brookfield Asset Management Ltd. BAM
52.46 USD -1.65 (-3.05%)
At closeNov 5, 2026, 5:41 PM EST
52.52 +0.06 +0.11%
After hours · Nov 5, 5:41 PM ET
51.41 Day range 54.56
42.20 52-week range 55.98
- YTD
- +0.13%
- 1 year
- -2.82%
BAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.80 | 13.70 | 5.00 | 0.00% | 1 | 52 | 90.0% | 40.00 | 0.00 | 0.20 | 0.05 | 0.00% | 14 | 419 | 72.3% | ||
| 9.40 | 11.30 | 3.70 | 0.00% | 1 | 9 | 79.8% | 42.50 | 0.05 | 0.25 | 0.05 | 0.00% | 9 | 499 | 63.4% | ||
| 7.00 | 8.30 | 7.55 | -5.62% | 1 | 186 | 52.0% | 45.00 | 0.05 | 0.15 | 0.15 | +200.00% | 11 | 440 | 49.2% | ||
| 4.80 | 6.20 | 4.77 | -30.47% | 1 | 360 | 52.2% | 47.50 | 0.30 | 0.65 | 0.40 | +166.67% | 23 | 262 | 56.2% | ||
| 2.75 | 3.80 | 2.83 | -36.40% | 945 | 1,913 | 55.4% | 50.00 | 0.70 | 1.20 | 1.07 | +197.22% | 7 | 483 | 51.8% | ||
| 1.35 | 2.15 | 1.65 | -34.78% | 7 | 850 | 49.5% | 52.50 | 1.55 | 2.10 | 2.00 | +146.91% | 6 | 494 | 47.5% | ||
| 0.70 | 1.05 | 0.87 | -42.00% | 98 | 109 | 46.3% | 55.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.50 | 0.30 | -33.33% | 2 | 236 | 46.6% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 2 | 32 | 48.6% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 1 | 71.1% | 75.00 | — | — | — | — | — | — | — | ||