Brookfield Asset Management Ltd. BAM
52.37 USD -0.09 (-0.18%)
Nov 6, 2026, 10:22 AM EST
50.78 Day range 52.70
42.20 52-week range 55.98
- YTD
- -0.05%
- 1 year
- -1.70%
BAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.40 | 12.70 | 5.00 | 0.00% | 1 | 52 | 95.9% | 40.00 | 0.00 | 0.20 | 0.05 | 0.00% | 14 | 414 | 74.2% | ||
| 8.90 | 10.30 | 3.70 | 0.00% | 1 | 9 | 84.5% | 42.50 | 0.05 | 0.55 | 0.05 | 0.00% | 9 | 498 | 76.4% | ||
| 6.60 | 7.60 | 7.55 | 0.00% | 1 | 185 | 56.2% | 45.00 | 0.00 | 0.55 | 0.15 | 0.00% | 11 | 443 | 58.6% | ||
| 4.20 | 5.30 | 4.80 | +0.63% | 1 | 359 | 49.3% | 47.50 | 0.10 | 0.45 | 0.25 | -37.50% | 4 | 282 | 49.9% | ||
| 2.00 | 3.30 | 2.83 | 0.00% | 945 | 1,253 | 45.6% | 50.00 | 0.50 | 1.10 | 0.70 | -34.58% | 10 | 485 | 50.0% | ||
| 0.65 | 1.70 | 1.65 | 0.00% | 7 | 846 | 41.7% | 52.50 | 1.35 | 2.45 | 2.00 | 0.00% | 6 | 496 | 56.2% | ||
| 0.05 | 0.85 | 0.87 | 0.00% | 98 | 148 | 43.4% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.55 | +250.00% | 2 | 234 | 48.8% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.15 | 0.00% | 2 | 33 | 52.1% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 1 | 73.4% | 75.00 | — | — | — | — | — | — | — | ||