Brookfield Asset Management Ltd. BAM
52.46 USD -1.65 (-3.05%)
At closeNov 6, 2026, 4:56 AM EST
52.45 -0.01 -0.02%
Pre-market · Nov 6, 4:56 AM ET
51.41 Day range 54.56
42.20 52-week range 55.98
- YTD
- +0.13%
- 1 year
- -2.82%
BAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | 14 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.05 | 0.00% | 9 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.55 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.15 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.77 | 0.00% | 8 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.40 | 0.00% | 23 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.83 | 0.00% | 945 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 1.07 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 16 | 0 | 0.2% | 52.50 | 0.00 | 0.00 | 2.00 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 98 | 0 | 6.3% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 21 | 0 | 12.5% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 12.5% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 1 | 73.4% | 75.00 | — | — | — | — | — | — | — | ||