Brookfield Asset Management Ltd. BAM
50.95 USD -0.52 (-1.01%)
At closeNov 3, 2026, 5:17 PM EST
50.91 -0.04 -0.09%
After hours · Nov 3, 5:17 PM ET
50.73 Day range 51.88
42.87 52-week range 55.86
- YTD
- -2.75%
- 1 year
- -6.27%
BAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.05 | 0.00% | 56 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 15 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.20 | 0.00% | 29 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.36 | 0.00% | 13 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.45 | 0.00% | 9 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.24 | 0.00% | 6 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 1.10 | 0.00% | 14 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 155 | 0 | 3.1% | 52.50 | 0.00 | 0.00 | 2.17 | 0.00% | 93 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 5 | 0 | 12.5% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 116 | 0 | 12.5% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.05 | 0.00% | — | 30 | 54.9% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 1 | 74.2% | 75.00 | — | — | — | — | — | — | — | ||