Brookfield Asset Management Ltd. BAM
Set alert
51.76 USD +0.29 +0.56%
As of Nov 3, 11:21 AM ET
50.73 Day range 51.88
42.20 52-week range 55.98
- YTD
- -1.20%
- 1 year
- -4.78%
- Open
- 51.56
- Prev close
- 51.47
- Mkt cap
- 82.72B
- Vol
- 472.86K
- Avg vol
- 2.84M
- EPS
- 1.74
- P/E
- 29.76
- Div yield
- 4.14%
More statistics
- Low
- 50.73
- High
- 51.88
- Forward P/E
- 23.93
- Beta
- 1.32
- Short ratio
- 7.17
- Inst. own
- 90.04%
- Dividend
- 2.01
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 47.15
- 200-d avg
- 47.80
- 1y target
- 55.81
1D chart
Signals (13)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 11:10 AM | 11 minutes ago |
| SMA: Bearish | 11:00 AM | 21 minutes ago |
| MACD: Sell Signal | 10:49 AM | 32 minutes ago |
| RSI: Overbought | 10:36 AM | 45 minutes ago |
| MACD: Buy Signal | 10:31 AM | 50 minutes ago |
| MACD: Sell Signal | 10:28 AM | 53 minutes ago |
| SMA: Bullish | 10:20 AM | 1 hour ago |
| MACD: Buy Signal | 10:20 AM | 1 hour ago |
| MACD: Sell Signal | 10:19 AM | 1 hour ago |
| SMA: Bearish | 10:18 AM | 1 hour ago |
| MACD: Buy Signal | 10:13 AM | 1 hour ago |
| SMA: Bullish | 10:09 AM | 1 hour ago |
| MACD: Sell Signal | 10:04 AM | 1 hour ago |
BAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 12.10 | 5.00 | 0.00% | 1 | 52 | 83.3% | 40.00 | 0.00 | 0.15 | 0.05 | +25.00% | 6 | 439 | 62.1% | ||
| 8.80 | 9.70 | 3.70 | 0.00% | 1 | 9 | 73.0% | 42.50 | 0.05 | 0.10 | 0.05 | -50.00% | 2 | 544 | 52.3% | ||
| 6.50 | 7.20 | 7.05 | 0.00% | 9 | 187 | 56.9% | 45.00 | 0.20 | 0.25 | 0.20 | 0.00% | 27 | 445 | 49.4% | ||
| 4.30 | 5.00 | 4.71 | +36.13% | 7 | 370 | 50.7% | 47.50 | 0.25 | 0.60 | 0.45 | +12.50% | 9 | 250 | 47.3% | ||
| 2.45 | 2.95 | 2.30 | -11.88% | 2 | 1,932 | 42.7% | 50.00 | 0.75 | 1.10 | 1.07 | +4.90% | 8 | 475 | 41.3% | ||
| 1.15 | 1.45 | 1.15 | -21.77% | 1 | 832 | 38.6% | 52.50 | 1.85 | 2.15 | 2.43 | 0.00% | 2 | 427 | 38.4% | ||
| 0.40 | 0.60 | 0.52 | 0.00% | 37 | 70 | 37.2% | 55.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.35 | 0.15 | 0.00% | 116 | 218 | 42.6% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.05 | 0.00% | — | 30 | 59.9% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 1 | 69.1% | 75.00 | — | — | — | — | — | — | — | ||