Brookfield Asset Management Ltd. BAM
52.12 USD -1.99 (-3.68%)
Nov 5, 2026, 3:28 PM EST
51.41 Day range 54.56
42.20 52-week range 55.98
- YTD
- -0.52%
- 1 year
- -3.45%
BAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.60 | 12.80 | 5.00 | 0.00% | 1 | 52 | 68.8% | 40.00 | 0.00 | 0.20 | 0.05 | 0.00% | 14 | 419 | 70.7% | ||
| 9.00 | 10.30 | 3.70 | 0.00% | 1 | 9 | 92.6% | 42.50 | 0.05 | 0.25 | 0.09 | +80.00% | 30 | 499 | 61.9% | ||
| 6.70 | 7.80 | 7.55 | -5.62% | 1 | 186 | 73.8% | 45.00 | 0.15 | 0.25 | 0.15 | +200.00% | 11 | 440 | 51.0% | ||
| 4.70 | 5.30 | 4.77 | -30.47% | 8 | 360 | 55.1% | 47.50 | 0.35 | 0.40 | 0.40 | +166.67% | 21 | 262 | 44.9% | ||
| 2.70 | 3.40 | 2.83 | -36.40% | 945 | 1,913 | 51.2% | 50.00 | 0.65 | 1.05 | 1.07 | +197.22% | 11 | 483 | 45.2% | ||
| 1.15 | 1.80 | 1.65 | -34.78% | 16 | 850 | 45.5% | 52.50 | 1.55 | 2.10 | 2.00 | +146.91% | 6 | 494 | 43.6% | ||
| 0.65 | 0.85 | 0.70 | -53.33% | 92 | 109 | 43.9% | 55.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.45 | 0.30 | -33.33% | 21 | 236 | 47.0% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 2 | 32 | 44.6% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 1 | 71.9% | 75.00 | — | — | — | — | — | — | — | ||