Ball Corporation BALL
Set alert
66.47 USD +1.97 +3.05%
At close · Oct 30
66.47 0.00 0.00%
After hours · Oct 30, 4:21 PM ET
65.07 Day range 66.57
46.41 52-week range 67.76
- YTD
- +25.49%
- 1 year
- +40.56%
- Open
- 65.50
- Prev close
- 64.50
- Mkt cap
- 17.70B
- Vol
- 4.26M
- Avg vol
- 2.02M
- EPS
- 3.51
- P/E
- 18.94
- Div yield
- 1.24%
More statistics
- Low
- 65.07
- High
- 66.57
- Forward P/E
- 14.62
- Beta
- 0.96
- Short ratio
- 3.92
- Inst. own
- 91.58%
- Dividend
- 0.80
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 61.06
- 200-d avg
- 60.85
- 1y target
- 71.54
MAX chart
Events in this range
- Aug 5, 2025Earnings: 0.9; estimate 0.87; surprise 3.45%
- Nov 4, 2025Earnings: 1.02; estimate 1.02; surprise 0%
- Feb 3, 2026Earnings: 0.91; estimate 0.9; surprise 1.11%
- May 5, 2026Earnings: 0.94; estimate 0.845; surprise 11.24%
- Aug 4, 2026Earnings: 1.03; estimate 0.989; surprise 4.15%
- Aug 5, 2026Rating: Wells Fargo · Overweight → Overweight
- Aug 5, 2026Rating: UBS · Neutral → Neutral
- Nov 3, 2026Earnings: —; estimate 1.07; surprise —%
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2018 | 8 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2011 | 15 years ago |
| RSI: Overbought | Aug 1, 2010 | 16 years ago |
| MACD: Buy Signal | May 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bullish | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| MACD: Sell Signal | May 1, 2008 | 18 years ago |
| RSI: Overbought | Feb 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| RSI: Overbought | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| RSI: Overbought | Aug 1, 2003 | 23 years ago |
| RSI: Overbought | Nov 1, 2001 | 25 years ago |
| SMA: Bullish | Feb 1, 2001 | 25 years ago |
| MACD: Buy Signal | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2000 | 26 years ago |
| SMA: Bearish | Feb 1, 2000 | 26 years ago |
| MACD: Sell Signal | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| RSI: Overbought | Feb 1, 1999 | 27 years ago |
| SMA: Bullish | Aug 1, 1997 | 29 years ago |
| MACD: Buy Signal | Aug 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| SMA: Bearish | May 1, 1996 | 30 years ago |
| SMA: Bearish | May 1, 1996 | 30 years ago |
| MACD: Sell Signal | May 1, 1996 | 30 years ago |
| SMA: Bullish | Feb 1, 1996 | 30 years ago |
| SMA: Bullish | Feb 1, 1996 | 30 years ago |
| SMA: Bearish | Aug 1, 1995 | 31 years ago |
| SMA: Bearish | Aug 1, 1995 | 31 years ago |
| MACD: Buy Signal | Feb 1, 1995 | 31 years ago |
| SMA: Bullish | Nov 1, 1994 | 32 years ago |
| MACD: Sell Signal | Aug 1, 1993 | 33 years ago |
| SMA: Bearish | Feb 1, 1993 | 33 years ago |
| SMA: Bearish | Feb 1, 1993 | 33 years ago |
| SMA: Bullish | Nov 1, 1992 | 34 years ago |
| SMA: Bullish | Nov 1, 1992 | 34 years ago |
| SMA: Bearish | Aug 1, 1992 | 34 years ago |
| SMA: Bearish | Aug 1, 1992 | 34 years ago |
| SMA: Bullish | May 1, 1991 | 35 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
| SMA: Bullish | Nov 1, 1989 | 37 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
BALL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.40 | 0.00% | 1 | 0 | 0.0% | 55.00 | 0.05 | 0.25 | 0.21 | -4.55% | 1 | 75 | 55.4% | ||
| 8.10 | 10.50 | 7.12 | 0.00% | 1 | 48 | 81.8% | 57.50 | 0.00 | 0.50 | 0.26 | -35.00% | 5 | 263 | 54.4% | ||
| 6.10 | 8.30 | 5.90 | +55.26% | 1 | 386 | 73.2% | 60.00 | 0.15 | 0.50 | 0.50 | -54.55% | 5 | 464 | 42.7% | ||
| 4.00 | 5.70 | 4.10 | +28.53% | 9 | 337 | 55.6% | 62.50 | 0.35 | 1.00 | 1.05 | -17.97% | 23 | 234 | 41.6% | ||
| 2.40 | 3.30 | 2.00 | 0.00% | 1 | 562 | 40.7% | 65.00 | 0.65 | 1.80 | 1.70 | -32.00% | 52 | 662 | 40.2% | ||
| 1.45 | 1.95 | 1.70 | +78.95% | 10 | 342 | 38.9% | 67.50 | 2.50 | 3.60 | 4.82 | 0.00% | 4 | 4 | 48.9% | ||
| 0.65 | 2.10 | 0.82 | +70.83% | 20 | 146 | 56.4% | 70.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.60 | 0.44 | +4.76% | 1 | 400 | 39.5% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 2 | 0 | 12.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.65 | 0.00% | 5 | 22 | 55.4% | 80.00 | — | — | — | — | — | — | — | ||