Ball Corporation BALL
Set alert
66.47 USD +1.97 +3.05%
At close · Oct 30
66.47 0.00 0.00%
After hours · Oct 30, 4:21 PM ET
65.07 Day range 66.57
46.41 52-week range 67.76
- YTD
- +25.49%
- 1 year
- +40.56%
- Open
- 65.50
- Prev close
- 64.50
- Mkt cap
- 17.70B
- Vol
- 4.26M
- Avg vol
- 2.02M
- EPS
- 3.51
- P/E
- 18.94
- Div yield
- 1.24%
More statistics
- Low
- 65.07
- High
- 66.57
- Forward P/E
- 14.62
- Beta
- 0.96
- Short ratio
- 3.92
- Inst. own
- 91.58%
- Dividend
- 0.80
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 61.06
- 200-d avg
- 60.85
- 1y target
- 71.54
5D chart
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 1, 2026 | 0.20 |
| Sep 1, 2026 | 0.20 |
| Jun 1, 2026 | 0.20 |
| Mar 2, 2026 | 0.20 |
| Dec 1, 2025 | 0.20 |
| Sep 2, 2025 | 0.20 |
| Jun 2, 2025 | 0.20 |
| Mar 3, 2025 | 0.20 |
| Dec 2, 2024 | 0.20 |
| Sep 3, 2024 | 0.20 |
| Jun 3, 2024 | 0.20 |
| May 31, 2024 | 0.20 |
| Feb 29, 2024 | 0.20 |
| Nov 30, 2023 | 0.20 |
| Aug 31, 2023 | 0.20 |
| May 31, 2023 | 0.20 |
| Feb 28, 2023 | 0.20 |
| Dec 15, 2022 | 0.20 |
| Nov 30, 2022 | 0.20 |
| Sep 1, 2022 | 0.20 |
| Aug 31, 2022 | 0.20 |
| May 31, 2022 | 0.20 |
| Feb 28, 2022 | 0.20 |
| Nov 30, 2021 | 0.20 |
| Aug 31, 2021 | 0.20 |
| May 28, 2021 | 0.15 |
| Feb 26, 2021 | 0.15 |
| Nov 30, 2020 | 0.15 |
| Aug 31, 2020 | 0.15 |
| May 29, 2020 | 0.15 |
| Feb 28, 2020 | 0.15 |
| Nov 29, 2019 | 0.15 |
| Aug 30, 2019 | 0.15 |
| May 31, 2019 | 0.15 |
| Feb 28, 2019 | 0.10 |
| Nov 30, 2018 | 0.10 |
| Aug 31, 2018 | 0.10 |
| May 31, 2018 | 0.10 |
| Mar 1, 2018 | 0.10 |
| Feb 28, 2018 | 0.10 |
| Nov 30, 2017 | 0.10 |
| Aug 31, 2017 | 0.10 |
| Aug 30, 2017 | 0.10 |
| May 30, 2017 | 0.10 |
| Feb 27, 2017 | 0.13 |
| Nov 29, 2016 | 0.13 |
| Aug 30, 2016 | 0.13 |
| May 27, 2016 | 0.13 |
| Feb 26, 2016 | 0.13 |
| Nov 27, 2015 | 0.13 |
| Aug 28, 2015 | 0.13 |
| May 28, 2015 | 0.13 |
| Feb 26, 2015 | 0.13 |
| Nov 26, 2014 | 0.13 |
| Aug 28, 2014 | 0.13 |
| May 29, 2014 | 0.13 |
| Feb 27, 2014 | 0.13 |
| Nov 27, 2013 | 0.13 |
| Aug 29, 2013 | 0.13 |
| May 30, 2013 | 0.13 |
| Feb 27, 2013 | 0.13 |
| Nov 29, 2012 | 0.10 |
| Aug 30, 2012 | 0.10 |
| May 30, 2012 | 0.10 |
| Feb 28, 2012 | 0.10 |
| Nov 29, 2011 | 0.07 |
| Aug 30, 2011 | 0.07 |
| May 27, 2011 | 0.07 |
| Feb 25, 2011 | 0.035 |
| Nov 29, 2010 | 0.10 |
| Aug 30, 2010 | 0.10 |
| May 27, 2010 | 0.10 |
| Feb 25, 2010 | 0.10 |
| Nov 27, 2009 | 0.10 |
| Aug 28, 2009 | 0.10 |
| May 28, 2009 | 0.10 |
| Feb 26, 2009 | 0.10 |
| Nov 26, 2008 | 0.10 |
| Aug 28, 2008 | 0.10 |
| May 29, 2008 | 0.10 |
| Feb 28, 2008 | 0.10 |
| Nov 29, 2007 | 0.10 |
| Aug 30, 2007 | 0.10 |
| May 30, 2007 | 0.10 |
| Feb 27, 2007 | 0.10 |
| Nov 29, 2006 | 0.10 |
| Aug 30, 2006 | 0.10 |
| May 30, 2006 | 0.10 |
| Feb 27, 2006 | 0.10 |
| Nov 29, 2005 | 0.10 |
| Aug 30, 2005 | 0.10 |
| May 27, 2005 | 0.10 |
| Feb 25, 2005 | 0.10 |
| Nov 29, 2004 | 0.10 |
| Aug 30, 2004 | 0.10 |
| May 27, 2004 | 0.15 |
| Feb 26, 2004 | 0.15 |
| Nov 26, 2003 | 0.15 |
| Aug 28, 2003 | 0.15 |
| May 29, 2003 | 0.09 |
| Feb 27, 2003 | 0.09 |
| Nov 27, 2002 | 0.09 |
| Aug 29, 2002 | 0.09 |
| May 30, 2002 | 0.09 |
| Feb 27, 2002 | 0.045 |
| Nov 29, 2001 | 0.15 |
| Aug 30, 2001 | 0.15 |
| May 30, 2001 | 0.15 |
| Feb 27, 2001 | 0.15 |
| Nov 29, 2000 | 0.15 |
| Aug 30, 2000 | 0.15 |
| May 30, 2000 | 0.15 |
| Feb 28, 2000 | 0.15 |
| Nov 29, 1999 | 0.15 |
| Aug 30, 1999 | 0.15 |
| May 27, 1999 | 0.15 |
| Feb 25, 1999 | 0.15 |
| Nov 27, 1998 | 0.15 |
| Aug 28, 1998 | 0.15 |
| May 28, 1998 | 0.15 |
| Feb 26, 1998 | 0.15 |
| Nov 27, 1997 | 0.15 |
| Nov 26, 1997 | 0.15 |
| Aug 28, 1997 | 0.15 |
| May 29, 1997 | 0.15 |
| Feb 27, 1997 | 0.15 |
| Nov 28, 1996 | 0.15 |
| Nov 27, 1996 | 0.15 |
| Aug 29, 1996 | 0.15 |
| May 30, 1996 | 0.15 |
| Feb 29, 1996 | 0.15 |
| Feb 28, 1996 | 0.15 |
| Nov 30, 1995 | 0.15 |
| Nov 29, 1995 | 0.15 |
| Aug 31, 1995 | 0.15 |
| Aug 30, 1995 | 0.15 |
| May 25, 1995 | 0.15 |
| Feb 23, 1995 | 0.15 |
| Nov 25, 1994 | 0.15 |
| Aug 26, 1994 | 0.15 |
| May 26, 1994 | 0.15 |
| May 25, 1994 | 0.15 |
| Feb 24, 1994 | 0.15 |
| Feb 23, 1994 | 0.15 |
| Nov 25, 1993 | 0.31 |
| Nov 24, 1993 | 0.31 |
| Aug 26, 1993 | 0.31 |
| May 25, 1993 | 0.31 |
| Apr 6, 1993 | 4.25 |
| Feb 23, 1993 | 0.31 |
| Nov 24, 1992 | 0.31 |
| Aug 26, 1992 | 0.31 |
| May 26, 1992 | 0.30 |
| Feb 25, 1992 | 0.30 |
| Nov 25, 1991 | 0.30 |
| Aug 26, 1991 | 0.30 |
| May 24, 1991 | 0.29 |
| Feb 25, 1991 | 0.29 |
| Nov 26, 1990 | 0.29 |
| Aug 27, 1990 | 0.29 |
| May 25, 1990 | 0.28 |
| Feb 23, 1990 | 0.28 |
| Nov 27, 1989 | 0.28 |
| Aug 28, 1989 | 0.28 |
| May 25, 1989 | 0.27 |
| Feb 21, 1989 | 0.27 |
| Nov 25, 1988 | 0.27 |
| Aug 26, 1988 | 0.27 |
| May 25, 1988 | 0.24 |
| Feb 23, 1988 | 0.24 |
| Nov 24, 1987 | 0.24 |
| Aug 26, 1987 | 0.24 |
| May 26, 1987 | 0.205 |
| Feb 24, 1987 | 0.205 |
| Nov 24, 1986 | 0.205 |
| Aug 26, 1986 | 0.205 |
| May 27, 1986 | 0.18 |
| Feb 25, 1986 | 0.18 |
| Nov 25, 1985 | 0.18 |
| Aug 27, 1985 | 0.36 |
Stock splits
| Date | Ratio |
|---|---|
| May 17, 2017 | 2:1 |
| Feb 16, 2011 | 2:1 |
| Aug 24, 2004 | 2:1 |
| Feb 25, 2002 | 2:1 |
| Oct 2, 1985 | 2:1 |
| Oct 4, 1982 | 2:1 |