Ball Corporation BALL
64.72 USD +1.51 (+2.39%)
Nov 4, 2026, 9:55 AM EST
63.34 Day range 65.42
46.41 52-week range 68.07
- YTD
- +22.18%
- 1 year
- +35.31%
BALL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 13.00 | 10.65 | 0.00% | 1 | 15 | 89.3% | 52.50 | 0.00 | 0.40 | 0.26 | 0.00% | 5 | 43 | 62.1% | ||
| 9.00 | 10.50 | 9.24 | 0.00% | 5 | 66 | 74.8% | 55.00 | 0.00 | 0.00 | 0.21 | 0.00% | 1 | 74 | 12.5% | ||
| 6.70 | 8.10 | 7.12 | 0.00% | 1 | 48 | 63.3% | 57.50 | 0.05 | 0.40 | 0.15 | 0.00% | 1 | 263 | 48.0% | ||
| 4.50 | 5.70 | 7.84 | 0.00% | 32 | 355 | 50.7% | 60.00 | 0.10 | 0.50 | 0.40 | 0.00% | 17 | 481 | 38.2% | ||
| 2.55 | 3.40 | 2.12 | 0.00% | 6 | 336 | 38.6% | 62.50 | 0.45 | 1.00 | 0.79 | -28.18% | 2 | 284 | 34.8% | ||
| 1.20 | 1.75 | 1.35 | 0.00% | 128 | 616 | 33.9% | 65.00 | 1.45 | 2.00 | 1.95 | 0.00% | 11 | 651 | 33.2% | ||
| 0.25 | 0.75 | 0.53 | +52.17% | 4 | 336 | 31.9% | 67.50 | 2.75 | 3.70 | 3.85 | 0.00% | 41 | 124 | 35.2% | ||
| 0.10 | 0.40 | 0.15 | 0.00% | 49 | 183 | 35.3% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.21 | 0.00% | 31 | 429 | 45.1% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 21 | 359 | 12.5% | 75.00 | — | — | — | — | — | — | — | ||