BALL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 10.40 | 0.00% | 1 | 0 | 0.0% | 55.00 | | 0.05 | 0.25 | 0.21 | -4.55% | 1 | 75 | 55.4% |
|---|
| 8.10 | 10.50 | 7.12 | 0.00% | 1 | 48 | 81.8% | 57.50 | | 0.00 | 0.50 | 0.26 | -35.00% | 5 | 263 | 54.4% |
|---|
| 6.10 | 8.30 | 5.90 | +55.26% | 1 | 386 | 73.2% | 60.00 | | 0.15 | 0.50 | 0.50 | -54.55% | 5 | 464 | 42.7% |
|---|
| 4.00 | 5.70 | 4.10 | +28.53% | 9 | 337 | 55.6% | 62.50 | | 0.35 | 1.00 | 1.05 | -17.97% | 23 | 234 | 41.6% |
|---|
| 2.40 | 3.30 | 2.00 | 0.00% | 1 | 562 | 40.7% | 65.00 | | 0.65 | 1.80 | 1.70 | -32.00% | 52 | 662 | 40.2% |
|---|
| 1.45 | 1.95 | 1.70 | +78.95% | 10 | 342 | 38.9% | 67.50 | | 2.50 | 3.60 | 4.82 | 0.00% | 4 | 4 | 48.9% |
|---|
| 0.65 | 2.10 | 0.82 | +70.83% | 20 | 146 | 56.4% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.60 | 0.44 | +4.76% | 1 | 400 | 39.5% | 72.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.67 | 0.00% | 2 | 0 | 12.5% | 75.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.65 | 0.65 | 0.00% | 5 | 22 | 55.4% | 80.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
