Ball Corporation BALL
67.38 USD +4.17 (+6.60%)
At closeNov 5, 2026, 4:46 AM EST
67.84 +0.46 +0.68%
Pre-market · Nov 5, 4:46 AM ET
63.34 Day range 67.52
46.06 52-week range 68.29
- YTD
- +27.20%
- 1 year
- +37.82%
BALL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.24 | 0.00% | 5 | 66 | 0.0% | 55.00 | 0.00 | 0.00 | 0.21 | 0.00% | 1 | 74 | 25.0% | ||
| 0.00 | 0.00 | 7.12 | 0.00% | 1 | 48 | 0.0% | 57.50 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 263 | 12.5% | ||
| 0.00 | 0.00 | 7.84 | 0.00% | 32 | 355 | 0.0% | 60.00 | 0.00 | 0.00 | 0.17 | 0.00% | 10 | 471 | 12.5% | ||
| 0.00 | 0.00 | 2.12 | 0.00% | 6 | 336 | 0.0% | 62.50 | 0.00 | 0.00 | 0.70 | 0.00% | 4 | 284 | 6.3% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 9 | 614 | 0.0% | 65.00 | 0.00 | 0.00 | 0.67 | 0.00% | 10 | 641 | 6.3% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 20 | 337 | 0.4% | 67.50 | 0.00 | 0.00 | 3.85 | 0.00% | 41 | 124 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 9 | 185 | 6.3% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 31 | 429 | 6.3% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 21 | 359 | 12.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.65 | 0.00% | 5 | 22 | 58.4% | 80.00 | — | — | — | — | — | — | — | ||