Ball Corporation BALL
Set alert
68.07 USD +1.60 +2.41%
At close · Nov 2
68.07 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
66.65 Day range 68.11
46.41 52-week range 68.07
- YTD
- +28.51%
- 1 year
- +44.83%
- Open
- 66.88
- Prev close
- 66.47
- Mkt cap
- 18.12B
- Vol
- 3.05M
- Avg vol
- 2.06M
- EPS
- 3.51
- P/E
- 19.39
- Div yield
- 1.20%
More statistics
- Low
- 66.65
- High
- 68.11
- Forward P/E
- 15.07
- Beta
- 0.95
- Short ratio
- 3.92
- Inst. own
- 91.58%
- Dividend
- 0.80
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 61.14
- 200-d avg
- 60.90
- 1y target
- 71.54
1D chart
Signals (99)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:55 PM | 11 hours ago |
| SMA: Bullish | 3:54 PM | 11 hours ago |
| SMA: Bullish | 3:53 PM | 11 hours ago |
| SMA: Bearish | 3:52 PM | 11 hours ago |
| SMA: Bullish | 3:51 PM | 11 hours ago |
| SMA: Bearish | 3:50 PM | 11 hours ago |
| SMA: Bearish | 3:50 PM | 11 hours ago |
| MACD: Sell Signal | 3:50 PM | 11 hours ago |
| MACD: Buy Signal | 3:47 PM | 11 hours ago |
| SMA: Bullish | 3:45 PM | 11 hours ago |
| SMA: Bearish | 3:40 PM | 11 hours ago |
| MACD: Sell Signal | 3:40 PM | 11 hours ago |
| MACD: Buy Signal | 3:37 PM | 11 hours ago |
| SMA: Bullish | 3:31 PM | 11 hours ago |
| SMA: Bearish | 3:29 PM | 11 hours ago |
| MACD: Sell Signal | 3:28 PM | 11 hours ago |
| MACD: Buy Signal | 3:24 PM | 11 hours ago |
| SMA: Bullish | 3:20 PM | 11 hours ago |
| SMA: Bearish | 3:19 PM | 11 hours ago |
| MACD: Sell Signal | 3:19 PM | 11 hours ago |
Newest 20 of 99.
BALL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.12 | 0.00% | 1 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.84 | 0.00% | 32 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.28 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 9 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 0.60 | 0.00% | 108 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.16 | 0.00% | 5 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.11 | 0.00% | 44 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 21 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 2.45 | 0.00% | 121 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 59 | 0 | 3.1% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 5 | 0 | 6.3% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 5 | 0 | 12.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.65 | 0.00% | 5 | 22 | 52.4% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 5 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||