Ball Corporation BALL
66.93 USD +3.72 (+5.89%)
Nov 4, 2026, 3:20 PM EST
63.34 Day range 67.27
46.41 52-week range 68.07
- YTD
- +26.35%
- 1 year
- +39.93%
BALL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 12.50 | 9.24 | 0.00% | 5 | 66 | 76.4% | 55.00 | 0.05 | 0.20 | 0.21 | 0.00% | 1 | 74 | 53.3% | ||
| 8.70 | 10.30 | 7.12 | 0.00% | 1 | 48 | 73.0% | 57.50 | 0.05 | 0.35 | 0.15 | 0.00% | 1 | 263 | 55.0% | ||
| 6.30 | 7.60 | 7.84 | 0.00% | 32 | 355 | 53.4% | 60.00 | 0.10 | 0.30 | 0.17 | -57.50% | 10 | 481 | 41.3% | ||
| 4.40 | 5.20 | 2.12 | 0.00% | 6 | 336 | 42.2% | 62.50 | 0.15 | 0.40 | 0.70 | -36.36% | 4 | 284 | 32.6% | ||
| 2.55 | 3.10 | 2.30 | +70.37% | 9 | 616 | 35.0% | 65.00 | 0.50 | 0.80 | 0.67 | -65.64% | 10 | 651 | 27.8% | ||
| 1.10 | 1.35 | 1.20 | +192.68% | 19 | 336 | 28.0% | 67.50 | 1.35 | 1.90 | 3.85 | 0.00% | 41 | 124 | 27.6% | ||
| 0.30 | 0.45 | 0.35 | +133.33% | 7 | 183 | 25.7% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.21 | 0.00% | 31 | 429 | 35.3% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 21 | 359 | 28.1% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.65 | 0.00% | 5 | 22 | 58.3% | 80.00 | — | — | — | — | — | — | — | ||