Ball Corporation BALL
Set alert
68.07 USD +1.60 +2.41%
At close · Nov 2
68.07 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
66.43 Day range 68.11
44.83 52-week range 68.29
- YTD
- +28.51%
- 1 year
- +44.83%
- Open
- 66.88
- Prev close
- 66.47
- Mkt cap
- 18.12B
- Vol
- 3.05M
- Avg vol
- 2.06M
- EPS
- 3.51
- P/E
- 19.39
- Div yield
- 1.20%
More statistics
- Low
- 66.43
- High
- 68.11
- Forward P/E
- 15.07
- Beta
- 0.95
- Short ratio
- 3.92
- Inst. own
- 91.58%
- Dividend
- 0.80
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 61.14
- 200-d avg
- 60.90
- 1y target
- 71.54
3M chart
Events in this range
- Aug 4, 2026Earnings: 1.03; estimate 0.989; surprise 4.15%
- Aug 5, 2026Rating: Wells Fargo · Overweight → Overweight
- Aug 5, 2026Rating: UBS · Neutral → Neutral
- Sep 1, 2026Dividend: 0.2
- Sep 18, 2026Rating: JP Morgan · Neutral → Overweight
- Oct 5, 2026Rating: UBS · Neutral → Neutral
- Oct 13, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 19, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (19)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 3 days ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
BALL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 11.90 | 7.12 | 0.00% | 1 | 48 | 88.6% | 57.50 | 0.05 | 0.30 | 0.12 | -53.85% | 1 | 263 | 55.4% | ||
| 7.60 | 10.10 | 7.84 | +32.88% | 32 | 386 | 59.9% | 60.00 | 0.15 | 0.70 | 0.28 | -44.00% | 2 | 463 | 57.7% | ||
| 5.50 | 6.40 | 4.10 | 0.00% | 9 | 337 | 47.9% | 62.50 | 0.45 | 0.90 | 0.60 | -42.86% | 108 | 233 | 49.6% | ||
| 3.70 | 4.40 | 4.16 | +108.00% | 5 | 562 | 43.8% | 65.00 | 0.00 | 1.20 | 1.11 | -34.71% | 44 | 649 | 41.3% | ||
| 2.25 | 3.90 | 2.20 | +29.41% | 21 | 350 | 60.1% | 67.50 | 1.80 | 2.15 | 2.45 | -49.17% | 121 | 4 | 40.4% | ||
| 1.15 | 1.55 | 1.32 | +60.98% | 59 | 126 | 39.1% | 70.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.90 | 0.64 | +45.45% | 5 | 400 | 40.5% | 72.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.90 | 0.30 | -55.22% | 5 | 0 | 51.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.65 | 0.00% | 5 | 22 | 52.4% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 5 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||