Ball Corporation BALL
64.75 USD +1.54 (+2.43%)
Nov 4, 2026, 10:19 AM EST
63.34 Day range 65.42
46.41 52-week range 68.07
- YTD
- +22.23%
- 1 year
- +35.37%
BALL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.90 | 13.20 | 10.65 | 0.00% | 1 | 15 | 65.6% | 52.50 | 0.00 | 0.40 | 0.26 | 0.00% | 5 | 43 | 62.5% | ||
| 9.40 | 10.80 | 9.24 | 0.00% | 5 | 66 | 56.4% | 55.00 | 0.00 | 0.35 | 0.21 | 0.00% | 1 | 74 | 58.8% | ||
| 7.00 | 8.50 | 7.12 | 0.00% | 1 | 48 | 50.2% | 57.50 | 0.05 | 0.40 | 0.15 | 0.00% | 1 | 263 | 48.4% | ||
| 4.80 | 5.70 | 7.84 | 0.00% | 32 | 355 | 49.0% | 60.00 | 0.10 | 0.40 | 0.40 | 0.00% | 17 | 481 | 35.6% | ||
| 2.85 | 3.50 | 2.12 | 0.00% | 6 | 336 | 39.4% | 62.50 | 0.40 | 0.70 | 0.70 | -36.36% | 4 | 284 | 29.1% | ||
| 1.20 | 1.80 | 1.42 | +5.19% | 2 | 616 | 34.0% | 65.00 | 1.15 | 1.70 | 1.95 | 0.00% | 11 | 651 | 28.6% | ||
| 0.25 | 0.75 | 0.53 | +29.27% | 4 | 336 | 31.3% | 67.50 | 2.55 | 3.50 | 3.85 | 0.00% | 41 | 124 | 32.4% | ||
| 0.10 | 0.40 | 0.15 | 0.00% | 49 | 183 | 34.8% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.21 | 0.00% | 31 | 429 | 44.7% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 21 | 359 | 34.8% | 75.00 | — | — | — | — | — | — | — | ||