Ball Corporation BALL
66.91 USD -0.47 (-0.70%)
At closeNov 5, 2026, 5:23 PM EST
66.91 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
65.95 Day range 69.58
46.06 52-week range 69.58
- YTD
- +26.32%
- 1 year
- +36.86%
BALL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 12.30 | 9.24 | 0.00% | 5 | 66 | 70.8% | 55.00 | 0.00 | 0.15 | 0.05 | -76.19% | 1 | 74 | 50.0% | ||
| 8.70 | 10.50 | 7.12 | 0.00% | 1 | 48 | 81.7% | 57.50 | 0.00 | 0.20 | 0.09 | -40.00% | 1 | 263 | 49.2% | ||
| 6.40 | 8.10 | 7.84 | 0.00% | 32 | 355 | 69.0% | 60.00 | 0.00 | 0.15 | 0.15 | -11.76% | 14 | 471 | 35.5% | ||
| 4.10 | 5.60 | 6.89 | +225.00% | 2 | 336 | 53.2% | 62.50 | 0.15 | 0.35 | 0.29 | -58.57% | 6 | 284 | 32.0% | ||
| 2.60 | 3.00 | 3.88 | +68.70% | 2 | 614 | 34.4% | 65.00 | 0.60 | 1.00 | 0.85 | +26.87% | 27 | 641 | 32.6% | ||
| 1.10 | 1.55 | 1.37 | +7.03% | 3 | 337 | 32.6% | 67.50 | 1.55 | 2.20 | 0.76 | -80.26% | 4 | 124 | 33.7% | ||
| 0.30 | 0.60 | 0.25 | -44.44% | 3 | 185 | 30.1% | 70.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.40 | 0.18 | -14.29% | 62 | 429 | 36.4% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 359 | 38.4% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.65 | 0.00% | 5 | 22 | 60.2% | 80.00 | — | — | — | — | — | — | — | ||