Ball Corporation BALL
63.21 USD -4.86 (-7.14%)
At closeNov 3, 2026, 5:04 PM EST
64.75 +1.54 +2.44%
After hours · Nov 3, 5:04 PM ET
63.15 Day range 67.50
44.83 52-week range 68.29
- YTD
- +19.33%
- 1 year
- +34.18%
BALL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 11.80 | 10.65 | 0.00% | 1 | 15 | 71.3% | 52.50 | 0.00 | 0.40 | 0.26 | -7.14% | 5 | 48 | 56.8% | ||
| 8.10 | 9.40 | 9.24 | -11.15% | 5 | 0 | 59.7% | 55.00 | 0.05 | 0.30 | 0.21 | 0.00% | 1 | 74 | 50.2% | ||
| 5.70 | 7.00 | 7.12 | 0.00% | 1 | 48 | 65.8% | 57.50 | 0.05 | 0.35 | 0.15 | +25.00% | 1 | 264 | 39.6% | ||
| 3.30 | 4.70 | 7.84 | 0.00% | 32 | 355 | 53.0% | 60.00 | 0.20 | 0.90 | 0.40 | +42.86% | 17 | 464 | 40.2% | ||
| 1.80 | 2.25 | 2.12 | -48.29% | 6 | 337 | 34.6% | 62.50 | 0.85 | 1.40 | 1.10 | +83.33% | 1 | 285 | 32.0% | ||
| 0.70 | 1.50 | 1.35 | -67.55% | 128 | 562 | 41.4% | 65.00 | 2.15 | 2.70 | 1.95 | +75.68% | 11 | 652 | 30.0% | ||
| 0.00 | 0.65 | 0.41 | -81.36% | 17 | 350 | 38.2% | 67.50 | 3.70 | 4.70 | 3.85 | +57.14% | 41 | 124 | 31.9% | ||
| 0.00 | 0.25 | 0.15 | -88.64% | 49 | 165 | 36.9% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.21 | -67.19% | 31 | 399 | 51.8% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | -83.33% | 21 | 341 | 39.6% | 75.00 | — | — | — | — | — | — | — | ||