GraniteShares 2x Long BABA Daily ETF BABX
Set alert
14.21 USD +0.95 +7.16%
At close · Nov 2
14.31 +0.10 +0.70%
After hours · Nov 2, 7:48 PM ET
14.20 Day range 14.84
12.70 52-week range 53.35
- YTD
- -60.57%
- 1 year
- -71.69%
- Open
- 14.34
- Prev close
- 13.26
- Mkt cap
- 60.87M
- Vol
- 859.89K
- Avg vol
- 757.82K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.20
- High
- 14.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.61
- 200-d avg
- 17.16
3M chart
Signals (19)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
BABX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.70 | 3.90 | 0.00% | 13 | 13 | 107.8% | 10.00 | 0.00 | 0.30 | 0.10 | 0.00% | — | 2 | 122.7% | ||
| — | — | — | — | — | — | — | 11.00 | 0.05 | 0.35 | 0.25 | 0.00% | 4 | 3 | 105.1% | ||
| 2.20 | 2.90 | 4.85 | 0.00% | 10 | 12 | 96.3% | 12.00 | 0.05 | 0.55 | 0.25 | -58.33% | 3 | 228 | 91.4% | ||
| 1.50 | 2.20 | 1.28 | 0.00% | 2 | 41 | 95.1% | 13.00 | 0.25 | 0.75 | 0.44 | -56.00% | 2 | 327 | 82.2% | ||
| 1.15 | 1.60 | 1.55 | +24.00% | 8 | 25 | 101.6% | 14.00 | 0.80 | 1.20 | 0.80 | -42.03% | 4 | 296 | 88.3% | ||
| 0.65 | 1.15 | 1.05 | +75.00% | 2 | 29 | 97.3% | 15.00 | 1.30 | 1.70 | 1.80 | 0.00% | 1 | 40 | 81.9% | ||
| 0.30 | 0.80 | 0.75 | +50.00% | 3 | 42 | 93.4% | 16.00 | 1.95 | 2.65 | 3.00 | 0.00% | 1 | 40 | 89.8% | ||
| 0.30 | 0.50 | 0.30 | -45.45% | 34 | 18 | 99.2% | 17.00 | 2.80 | 3.50 | 3.50 | 0.00% | 2 | 25 | 95.1% | ||
| 0.00 | 0.40 | 0.30 | +100.00% | 106 | 47 | 92.2% | 18.00 | 3.60 | 4.40 | 4.45 | 0.00% | 1 | 7 | 93.4% | ||
| 0.00 | 0.35 | 0.12 | 0.00% | 18 | 30 | 102.0% | 19.00 | 4.50 | 5.30 | 5.46 | 0.00% | 2 | 12 | 90.6% | ||