GraniteShares 2x Long BABA Daily ETF BABX
15.26 USD +1.37 (+9.86%)
At closeNov 5, 2026, 8:16 AM EST
16.85 +1.59 +10.42%
Pre-market · Nov 5, 8:16 AM ET
15.11 Day range 15.90
12.70 52-week range 53.35
- YTD
- -57.66%
- 1 year
- -67.46%
BABX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.25 | 0.00% | 4 | 3 | 50.0% | ||
| 0.00 | 0.00 | 4.85 | 0.00% | 10 | 12 | 0.0% | 12.00 | 0.00 | 0.00 | 0.12 | 0.00% | 10 | 219 | 25.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 41 | 50 | 0.0% | 13.00 | 0.00 | 0.00 | 0.23 | 0.00% | 4 | 329 | 25.0% | ||
| 0.00 | 0.00 | 2.11 | 0.00% | 3 | 19 | 0.0% | 14.00 | 0.00 | 0.00 | 0.55 | 0.00% | 11 | 300 | 12.5% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 22 | 23 | 0.0% | 15.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 40 | 3.1% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 30 | 57 | 6.3% | 16.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 40 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 4 | 31 | 12.5% | 17.00 | 0.00 | 0.00 | 3.33 | 0.00% | 15 | 25 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 29 | 155 | 25.0% | 18.00 | 0.00 | 0.00 | 2.69 | 0.00% | 1 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 6 | 33 | 25.0% | 19.00 | 0.00 | 0.00 | 5.46 | 0.00% | 2 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 153 | 25.0% | 20.00 | 0.00 | 0.00 | 3.88 | 0.00% | 1 | 1 | 0.0% | ||