BABX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.90 | 4.70 | 5.98 | 0.00% | — | 1 | 93.0% | 9.00 | | — | — | — | — | — | — | — |
|---|
| 3.00 | 3.80 | 3.90 | 0.00% | 13 | 13 | 95.7% | 10.00 | | 0.00 | 0.40 | 0.10 | 0.00% | — | 2 | 106.6% |
|---|
| — | — | — | — | — | — | — | 11.00 | | 0.00 | 0.50 | 0.25 | 0.00% | 4 | 3 | 86.3% |
|---|
| 1.50 | 2.20 | 4.85 | 0.00% | 10 | 12 | 92.0% | 12.00 | | 0.30 | 0.80 | 0.60 | +46.34% | 8 | 220 | 88.3% |
|---|
| 0.95 | 1.40 | 1.28 | -11.72% | 2 | 39 | 82.9% | 13.00 | | 0.90 | 1.30 | 1.00 | +17.65% | 2 | 325 | 97.9% |
|---|
| 0.60 | 1.00 | 1.25 | 0.00% | 9 | 25 | 86.9% | 14.00 | | 1.30 | 1.75 | 1.38 | 0.00% | 2 | 296 | 85.7% |
|---|
| 0.45 | 0.80 | 0.60 | -14.29% | 3 | 28 | 97.7% | 15.00 | | 1.95 | 2.60 | 1.80 | 0.00% | 1 | 40 | 89.8% |
|---|
| 0.15 | 0.65 | 0.50 | 0.00% | 4 | 42 | 96.9% | 16.00 | | 2.75 | 3.40 | 3.00 | +15.38% | 1 | 40 | 90.2% |
|---|
| 0.05 | 0.45 | 0.55 | +57.14% | 2 | 18 | 96.5% | 17.00 | | 3.60 | 4.30 | 3.50 | 0.00% | 2 | 25 | 91.4% |
|---|
| 0.00 | 0.30 | 0.15 | -34.78% | 2 | 45 | 95.7% | 18.00 | | 4.50 | 5.30 | 4.45 | 0.00% | 1 | 7 | 97.3% |
|---|
Sign in to watch contracts
