GraniteShares 2x Long BABA Daily ETF BABX
15.26 USD +1.37 (+9.86%)
At closeNov 4, 2026, 4:59 PM EST
15.30 +0.04 +0.26%
After hours · Nov 4, 4:59 PM ET
15.11 Day range 15.90
12.70 52-week range 53.35
- YTD
- -57.66%
- 1 year
- -67.27%
BABX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.40 | 0.25 | 0.00% | 4 | 3 | 127.0% | ||
| 3.10 | 3.80 | 4.85 | 0.00% | 10 | 12 | 99.2% | 12.00 | 0.05 | 0.35 | 0.12 | -70.00% | 10 | 229 | 100.8% | ||
| 2.30 | 2.90 | 2.70 | +110.94% | 41 | 41 | 93.0% | 13.00 | 0.05 | 0.55 | 0.23 | -47.73% | 4 | 329 | 88.5% | ||
| 1.55 | 2.20 | 2.11 | +83.48% | 3 | 20 | 90.4% | 14.00 | 0.45 | 0.65 | 0.55 | -54.17% | 11 | 301 | 84.6% | ||
| 1.10 | 1.65 | 1.55 | +138.46% | 22 | 42 | 95.4% | 15.00 | 0.75 | 1.10 | 1.80 | 0.00% | 1 | 40 | 80.7% | ||
| 0.65 | 1.20 | 1.10 | +161.90% | 30 | 45 | 93.8% | 16.00 | 1.25 | 1.80 | 3.00 | 0.00% | 1 | 40 | 83.0% | ||
| 0.35 | 0.85 | 0.70 | +133.33% | 4 | 29 | 93.0% | 17.00 | 2.00 | 2.65 | 3.33 | 0.00% | 15 | 25 | 91.6% | ||
| 0.10 | 0.60 | 0.40 | +100.00% | 29 | 144 | 89.6% | 18.00 | 2.75 | 3.50 | 2.69 | -39.55% | 1 | 7 | 93.2% | ||
| 0.20 | 0.35 | 0.30 | +150.00% | 6 | 30 | 97.7% | 19.00 | 3.60 | 4.30 | 5.46 | 0.00% | 2 | 12 | 89.5% | ||
| 0.10 | 0.25 | 0.05 | -75.00% | 5 | 153 | 98.0% | 20.00 | 4.50 | 5.20 | 3.88 | 0.00% | 1 | 1 | 87.1% | ||