GraniteShares 2x Long BABA Daily ETF BABX
Set alert
13.26 USD -0.43 -3.14%
At close · Oct 30
13.30 +0.04 +0.30%
After hours · Oct 30, 7:59 PM ET
13.12 Day range 13.59
13.26 52-week range 52.29
- YTD
- -63.21%
- 1 year
- -74.64%
- Open
- 13.45
- Prev close
- 13.69
- Mkt cap
- 62.84M
- Vol
- 757.09K
- Avg vol
- 758.98K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.12
- High
- 13.59
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.61
- 200-d avg
- 17.16
BABX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.70 | 5.98 | 0.00% | — | 1 | 95.3% | 9.00 | — | — | — | — | — | — | — | ||
| 3.00 | 3.80 | 3.90 | 0.00% | 13 | 13 | 98.4% | 10.00 | 0.00 | 0.40 | 0.10 | 0.00% | — | 2 | 109.4% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.50 | 0.25 | 0.00% | 4 | 3 | 88.7% | ||
| 1.50 | 2.20 | 4.85 | 0.00% | 10 | 12 | 94.1% | 12.00 | 0.30 | 0.80 | 0.60 | +46.34% | 8 | 220 | 90.4% | ||
| 0.95 | 1.40 | 1.28 | -11.72% | 2 | 39 | 85.0% | 13.00 | 0.90 | 1.30 | 1.00 | +17.65% | 2 | 325 | 100.2% | ||
| 0.60 | 1.00 | 1.25 | 0.00% | 9 | 25 | 89.1% | 14.00 | 1.30 | 1.75 | 1.38 | 0.00% | 2 | 296 | 87.9% | ||
| 0.45 | 0.80 | 0.60 | -14.29% | 3 | 28 | 100.1% | 15.00 | 1.95 | 2.60 | 1.80 | 0.00% | 1 | 40 | 92.2% | ||
| 0.15 | 0.65 | 0.50 | 0.00% | 4 | 42 | 99.4% | 16.00 | 2.75 | 3.40 | 3.00 | +15.38% | 1 | 40 | 92.6% | ||
| 0.05 | 0.45 | 0.55 | +57.14% | 2 | 18 | 98.8% | 17.00 | 3.60 | 4.30 | 3.50 | 0.00% | 2 | 25 | 93.6% | ||
| 0.00 | 0.30 | 0.15 | -34.78% | 2 | 45 | 98.0% | 18.00 | 4.50 | 5.30 | 4.45 | 0.00% | 1 | 7 | 99.6% | ||