GraniteShares 2x Long BABA Daily ETF BABX
15.59 USD +1.70 (+12.24%)
Nov 4, 2026, 2:04 PM EST
15.11 Day range 15.90
12.70 52-week range 53.35
- YTD
- -56.74%
- 1 year
- -66.56%
BABX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.40 | 0.25 | 0.00% | 4 | 3 | 132.4% | ||
| 3.50 | 4.10 | 4.85 | 0.00% | 10 | 12 | 108.2% | 12.00 | 0.05 | 0.15 | 0.12 | -70.00% | 10 | 229 | 88.3% | ||
| 2.90 | 3.20 | 3.00 | +134.38% | 37 | 41 | 113.3% | 13.00 | 0.20 | 0.35 | 0.23 | -47.73% | 4 | 329 | 92.0% | ||
| 1.95 | 2.45 | 2.11 | +83.48% | 3 | 20 | 98.2% | 14.00 | 0.45 | 0.55 | 0.55 | -54.17% | 8 | 301 | 88.1% | ||
| 1.45 | 1.65 | 1.55 | +138.46% | 22 | 42 | 93.8% | 15.00 | 0.75 | 1.05 | 1.80 | 0.00% | 1 | 40 | 89.1% | ||
| 1.05 | 1.30 | 1.10 | +161.90% | 30 | 45 | 101.0% | 16.00 | 1.15 | 1.60 | 3.00 | 0.00% | 1 | 40 | 85.4% | ||
| 0.60 | 0.85 | 0.70 | +133.33% | 4 | 29 | 93.8% | 17.00 | 1.90 | 2.25 | 3.33 | 0.00% | 15 | 25 | 88.9% | ||
| 0.50 | 0.70 | 0.50 | +150.00% | 24 | 144 | 104.7% | 18.00 | 2.60 | 3.00 | 2.69 | -39.55% | 1 | 7 | 85.9% | ||
| 0.30 | 0.40 | 0.35 | +191.67% | 2 | 30 | 98.8% | 19.00 | 3.40 | 4.00 | 5.46 | 0.00% | 2 | 12 | 92.6% | ||
| 0.20 | 0.25 | 0.20 | 0.00% | 1 | 153 | 98.8% | 20.00 | 4.30 | 4.80 | 3.88 | 0.00% | 1 | 1 | 86.7% | ||