GraniteShares 2x Long BABA Daily ETF BABX
13.89 USD -0.32 (-2.25%)
At closeNov 3, 2026, 7:44 PM EST
13.77 -0.12 -0.86%
After hours · Nov 3, 7:44 PM ET
13.74 Day range 14.32
12.70 52-week range 53.35
- YTD
- -61.46%
- 1 year
- -71.41%
BABX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.98 | 0.00% | — | 0 | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 13 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.85 | 0.00% | 10 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 2 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.44 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 1.6% | 14.00 | 0.00 | 0.00 | 1.20 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 13 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 7 | 0 | 12.5% | 16.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 34 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 3.33 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 4 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 4.45 | 0.00% | 1 | 0 | 0.0% | ||