GraniteShares 2x Long BABA Daily ETF BABX
13.89 USD -0.32 (-2.25%)
At closeNov 3, 2026, 4:26 PM EST
13.93 +0.04 +0.29%
After hours · Nov 3, 4:26 PM ET
13.74 Day range 14.32
12.70 52-week range 53.35
- YTD
- -61.46%
- 1 year
- -71.41%
BABX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.30 | 5.98 | 0.00% | — | 1 | 87.5% | 9.00 | — | — | — | — | — | — | — | ||
| 3.60 | 4.30 | 3.90 | 0.00% | 13 | 13 | 93.8% | 10.00 | 0.00 | 0.40 | 0.10 | 0.00% | — | 2 | 127.3% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.45 | 0.25 | 0.00% | 4 | 3 | 102.7% | ||
| 1.90 | 2.60 | 4.85 | 0.00% | 10 | 12 | 91.4% | 12.00 | 0.15 | 0.65 | 0.40 | +60.00% | 1 | 228 | 95.9% | ||
| 1.25 | 1.90 | 1.28 | 0.00% | 2 | 41 | 90.2% | 13.00 | 0.45 | 0.90 | 0.44 | 0.00% | 2 | 329 | 89.3% | ||
| 0.90 | 1.15 | 1.15 | -25.81% | 1 | 19 | 87.5% | 14.00 | 1.05 | 1.40 | 1.20 | +50.00% | 24 | 300 | 94.8% | ||
| 0.65 | 0.95 | 0.65 | -38.10% | 13 | 30 | 100.2% | 15.00 | 1.55 | 1.90 | 1.80 | 0.00% | 1 | 40 | 84.6% | ||
| 0.15 | 0.55 | 0.42 | -44.00% | 7 | 43 | 83.2% | 16.00 | 2.20 | 2.85 | 3.00 | 0.00% | 1 | 40 | 89.6% | ||
| 0.10 | 0.50 | 0.30 | 0.00% | 34 | 29 | 96.1% | 17.00 | 3.00 | 3.70 | 3.33 | -4.86% | 15 | 25 | 88.7% | ||
| 0.05 | 0.40 | 0.20 | -33.33% | 4 | 143 | 102.1% | 18.00 | 3.90 | 4.60 | 4.45 | 0.00% | 1 | 7 | 89.5% | ||