GraniteShares 2x Long BABA Daily ETF BABX
16.04 USD +0.78 (+5.11%)
At closeNov 5, 2026, 5:45 PM EST
15.59 -0.45 -2.81%
After hours · Nov 5, 5:45 PM ET
15.13 Day range 16.92
12.70 52-week range 53.35
- YTD
- -55.49%
- 1 year
- -65.80%
BABX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.60 | 4.85 | 0.00% | 10 | 12 | 110.5% | 12.00 | 0.00 | 0.40 | 0.12 | 0.00% | 10 | 219 | 117.6% | ||
| 2.95 | 3.80 | 2.80 | +3.70% | 8 | 50 | 111.3% | 13.00 | 0.05 | 0.60 | 0.35 | +52.17% | 1 | 329 | 110.0% | ||
| 2.20 | 2.95 | 2.60 | +23.22% | 1 | 19 | 104.9% | 14.00 | 0.35 | 0.70 | 0.68 | +23.64% | 8 | 300 | 103.9% | ||
| 1.55 | 2.10 | 1.74 | +12.26% | 3 | 23 | 95.5% | 15.00 | 0.75 | 1.15 | 1.02 | -43.33% | 33 | 40 | 109.0% | ||
| 1.05 | 1.50 | 1.10 | 0.00% | 30 | 57 | 93.9% | 16.00 | 1.20 | 1.65 | 1.46 | -51.33% | 10 | 40 | 108.2% | ||
| 0.70 | 1.15 | 0.70 | 0.00% | 4 | 31 | 98.0% | 17.00 | 1.70 | 2.25 | 3.33 | 0.00% | 15 | 25 | 104.9% | ||
| 0.50 | 0.95 | 0.65 | +62.50% | 41 | 155 | 106.3% | 18.00 | 2.25 | 2.95 | 2.69 | 0.00% | 1 | 8 | 99.4% | ||
| 0.35 | 0.55 | 0.30 | 0.00% | 2 | 33 | 101.8% | 19.00 | 3.00 | 3.80 | 3.68 | -32.60% | 1 | 12 | 100.8% | ||
| 0.10 | 0.40 | 0.35 | +600.00% | 22 | 153 | 96.3% | 20.00 | 3.80 | 4.70 | 3.88 | 0.00% | 1 | 1 | 101.2% | ||
| 0.05 | 0.45 | 0.25 | +66.67% | 2 | 84 | 109.8% | 21.00 | — | — | — | — | — | — | — | ||