GraniteShares 2x Long BABA Daily ETF BABX
Set alert
14.21 USD +0.95 +7.16%
At close
14.36 +0.15 +1.06%
Pre-market · Nov 3, 5:24 AM ET
14.20 Day range 14.84
12.70 52-week range 53.35
- YTD
- -60.57%
- 1 year
- -70.75%
- Open
- 14.34
- Prev close
- 13.26
- Mkt cap
- 65.23M
- Vol
- 855.87K
- Avg vol
- 757.82K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.20
- High
- 14.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.61
- 200-d avg
- 17.16
1D chart
Signals (30)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:54 PM | 13 hours ago |
| MACD: Sell Signal | 3:50 PM | 13 hours ago |
| RSI: Oversold | 3:50 PM | 13 hours ago |
| MACD: Buy Signal | 3:47 PM | 13 hours ago |
| RSI: Oversold | 3:39 PM | 13 hours ago |
| RSI: Oversold | 3:34 PM | 14 hours ago |
| MACD: Sell Signal | 3:28 PM | 14 hours ago |
| SMA: Bullish | 3:20 PM | 14 hours ago |
| MACD: Buy Signal | 2:48 PM | 14 hours ago |
| RSI: Oversold | 2:15 PM | 15 hours ago |
| SMA: Bearish | 1:31 PM | 16 hours ago |
| MACD: Sell Signal | 1:31 PM | 16 hours ago |
| MACD: Buy Signal | 12:51 PM | 16 hours ago |
| RSI: Oversold | 12:47 PM | 16 hours ago |
| RSI: Oversold | 12:42 PM | 16 hours ago |
| MACD: Sell Signal | 12:08 PM | 17 hours ago |
| SMA: Bullish | 11:55 AM | 17 hours ago |
| MACD: Buy Signal | 11:40 AM | 17 hours ago |
| RSI: Oversold | 11:26 AM | 18 hours ago |
| MACD: Sell Signal | 11:12 AM | 18 hours ago |
Newest 20 of 30.
BABX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.90 | 0.00% | 13 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.85 | 0.00% | 10 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 2 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.44 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 8 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.80 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 2 | 0 | 6.3% | 15.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 12.5% | 16.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 34 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 106 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 4.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 18 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 5.46 | 0.00% | 2 | 0 | 0.0% | ||