AstraZeneca PLC AZN
Set alert
186.58 USD -0.07 -0.04%
At close · Nov 2
187.50 +0.92 +0.49%
After hours · Nov 2, 6:05 PM ET
184.52 Day range 187.94
153.41 52-week range 212.71
- YTD
- +1.48%
- 1 year
- +13.22%
- Open
- 184.59
- Prev close
- 186.65
- Mkt cap
- 289.37B
- Vol
- 2.70M
- Avg vol
- 3.47M
- EPS
- 7.07
- P/E
- 26.39
- Div yield
- 1.72%
More statistics
- Low
- 184.52
- High
- 187.94
- Forward P/E
- 16.49
- Beta
- 0.17
- Short ratio
- 1.14
- Inst. own
- 76.32%
- Dividend
- 3.20
- Ex-div date
- Aug 6, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 164.48
- 200-d avg
- 180.16
- 1y target
- 206.66
MAX chart
Events in this range
- Apr 7, 1999Dividend: 0.4956
- Sep 6, 2000Dividend: 0.2555
- Feb 7, 2007Dividend: 1.23
- Feb 7, 2008Dividend: 1.35
- Aug 6, 2008Dividend: 0.55
- Feb 4, 2009Dividend: 1.5
- Aug 5, 2009Dividend: 0.59
- Feb 3, 2010Dividend: 1.71
- Aug 4, 2010Dividend: 0.7
- Feb 2, 2011Dividend: 1.85
- Aug 4, 2011Dividend: 0.85
- Apr 2, 2014Dividend: 0
- Jun 5, 2014Dividend: 0
- Nov 6, 2025Earnings: 2.38; estimate 2.28; surprise 4.39%
- Feb 2, 2026Split: 1 for 2
- Aug 7, 2026Dividend: 1.06
Signals (153)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
Newest 20 of 153.
AZN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.60 | 0.00% | 1 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 0.15 | 0.00% | 22 | 0 | 12.5% | ||
| 0.00 | 0.00 | 18.44 | 0.00% | 94 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 0.35 | 0.00% | 40 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.52 | 0.00% | 34 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 1.25 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.25 | 0.00% | 28 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 2.00 | 0.00% | 29 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.15 | 0.00% | 182 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 3.50 | 0.00% | 129 | 0 | 0.8% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 135 | 0 | 1.6% | 190.00 | 0.00 | 0.00 | 6.00 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.06 | 0.00% | 50 | 0 | 6.3% | 195.00 | 0.00 | 0.00 | 10.60 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 32 | 0 | 6.3% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 16 | 0 | 12.5% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||