AstraZeneca PLC AZN
186.43 USD -0.42 (-0.22%)
At closeNov 6, 2026, 5:34 PM EST
185.92 -0.51 -0.27%
After hours · Nov 6, 5:34 PM ET
181.20 Day range 187.29
153.41 52-week range 212.71
- YTD
- +1.40%
- 1 year
- +11.27%
AZN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.80 | 22.70 | 26.28 | 0.00% | 4 | 862 | 53.9% | 165.00 | 0.05 | 0.30 | 0.05 | -66.67% | 1 | 737 | 37.4% | ||
| 16.20 | 17.90 | 19.50 | 0.00% | 12 | 2,454 | 46.7% | 170.00 | 0.25 | 0.55 | 0.40 | +33.33% | 1 | 573 | 34.6% | ||
| 11.60 | 13.10 | 12.02 | -10.96% | 4 | 1,613 | 38.6% | 175.00 | 0.60 | 1.00 | 0.80 | +6.67% | 4 | 688 | 31.8% | ||
| 7.70 | 8.90 | 8.73 | -10.74% | 6 | 1,814 | 34.1% | 180.00 | 1.45 | 1.80 | 1.70 | +15.65% | 35 | 101 | 28.8% | ||
| 4.80 | 5.20 | 5.27 | -25.46% | 15 | 699 | 29.6% | 185.00 | 2.75 | 3.60 | 3.60 | +16.13% | 267 | 636 | 28.5% | ||
| 2.35 | 2.90 | 2.57 | -17.10% | 63 | 740 | 29.3% | 190.00 | 5.50 | 6.20 | 8.00 | +90.48% | 1 | 100 | 27.4% | ||
| 1.00 | 1.30 | 1.22 | -44.55% | 17 | 234 | 27.8% | 195.00 | 9.00 | 10.30 | 5.60 | 0.00% | 47 | 61 | 31.5% | ||
| 0.30 | 0.65 | 0.60 | -25.00% | 9 | 543 | 29.1% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.12 | 0.00% | 16 | 164 | 37.9% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.30 | +500.00% | 1 | 62 | 44.9% | 220.00 | — | — | — | — | — | — | — | ||