Advertisement

AstraZeneca PLC AZN

Set alert

Price alert · AZN

All alert types
185.40 USD -1.25 -0.67%

As of Nov 2, 11:18 AM ET

Bid
185.36 × 2
Ask
185.43 × 1
184.52 Day range 186.38
155.62 52-week range 209.48
YTD
+0.83%
1 year
+12.50%
Open
184.59
Prev close
186.65
Mkt cap
287.38B
Vol
962.07K
Avg vol
3.47M
EPS
7.07
P/E
26.21
Div yield
1.24%
More statistics
Low
184.52
High
186.38
Forward P/E
16.41
Beta
0.21
Short ratio
1.14
Inst. own
76.35%
Dividend
3.20
Ex-div date
Aug 6, 2026
Earnings
Feb 9, 2027
50-d avg
164.04
200-d avg
180.19
1y target
206.66

5D chart

Chart tools
Interval

Events in this range
  • Oct 30, 2026Earnings: 2.79; estimate 2.6; surprise 7.31%
Signals (93)
NameTimeAgo
SMA: BullishNov 2, 11:00 AM18 minutes ago
SMA: BearishNov 2, 10:50 AM28 minutes ago
SMA: BullishNov 2, 10:45 AM33 minutes ago
SMA: BearishNov 2, 10:40 AM38 minutes ago
SMA: BullishNov 2, 10:35 AM43 minutes ago
MACD: Buy SignalNov 2, 10:35 AM43 minutes ago
SMA: BearishNov 2, 10:30 AM48 minutes ago
SMA: BullishNov 2, 10:25 AM53 minutes ago
RSI: OversoldNov 2, 9:40 AM1 hour ago
SMA: BearishNov 2, 9:30 AM1 hour ago
RSI: OversoldNov 2, 9:30 AM1 hour ago
SMA: BullishOct 30, 3:55 PM2 days ago
SMA: BearishOct 30, 2:35 PM2 days ago
SMA: BullishOct 30, 2:30 PM2 days ago
SMA: BearishOct 30, 2:10 PM2 days ago
SMA: BearishOct 30, 2:10 PM2 days ago
SMA: BullishOct 30, 2:05 PM2 days ago
SMA: BullishOct 30, 1:50 PM2 days ago
SMA: BearishOct 30, 1:45 PM2 days ago
SMA: BearishOct 30, 1:40 PM2 days ago
SMA: BullishOct 30, 1:20 PM2 days ago
SMA: BearishOct 30, 1:15 PM2 days ago
SMA: BullishOct 30, 1:00 PM2 days ago
SMA: BearishOct 30, 12:50 PM2 days ago
RSI: OverboughtOct 30, 12:45 PM2 days ago
SMA: BullishOct 30, 12:35 PM2 days ago
RSI: OverboughtOct 30, 12:35 PM2 days ago
SMA: BearishOct 30, 12:30 PM2 days ago
SMA: BullishOct 30, 10:50 AM3 days ago
MACD: Sell SignalOct 30, 10:30 AM3 days ago
SMA: BearishOct 30, 10:15 AM3 days ago
RSI: OverboughtOct 30, 9:30 AM3 days ago
RSI: OverboughtOct 29, 3:35 PM3 days ago
SMA: BullishOct 29, 3:15 PM3 days ago
MACD: Buy SignalOct 29, 3:05 PM3 days ago
SMA: BullishOct 29, 3:00 PM3 days ago
SMA: BearishOct 29, 2:15 PM3 days ago
SMA: BullishOct 29, 2:10 PM3 days ago
SMA: BearishOct 29, 12:55 PM3 days ago
SMA: BearishOct 29, 12:45 PM3 days ago
SMA: BullishOct 29, 12:15 PM4 days ago
SMA: BearishOct 29, 11:50 AM4 days ago
SMA: BearishOct 29, 11:30 AM4 days ago
SMA: BullishOct 29, 11:05 AM4 days ago
SMA: BearishOct 29, 10:50 AM4 days ago
SMA: BullishOct 29, 10:40 AM4 days ago
MACD: Sell SignalOct 29, 10:30 AM4 days ago
SMA: BearishOct 29, 10:15 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
SMA: BearishOct 28, 3:35 PM4 days ago
SMA: BullishOct 28, 3:15 PM4 days ago
SMA: BearishOct 28, 3:10 PM4 days ago
SMA: BullishOct 28, 3:05 PM4 days ago
MACD: Buy SignalOct 28, 3:05 PM4 days ago
SMA: BearishOct 28, 2:50 PM4 days ago
SMA: BullishOct 28, 2:45 PM4 days ago
MACD: Sell SignalOct 28, 2:05 PM4 days ago
SMA: BearishOct 28, 1:55 PM4 days ago
SMA: BullishOct 28, 1:45 PM4 days ago
SMA: BearishOct 28, 1:35 PM4 days ago
MACD: Buy SignalOct 28, 1:10 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BearishOct 28, 11:45 AM5 days ago
MACD: Sell SignalOct 28, 11:10 AM5 days ago
SMA: BearishOct 28, 11:05 AM5 days ago
RSI: OverboughtOct 28, 10:50 AM5 days ago
MACD: Buy SignalOct 28, 9:45 AM5 days ago
SMA: BullishOct 28, 9:40 AM5 days ago
SMA: BullishOct 28, 9:40 AM5 days ago
RSI: OversoldOct 28, 9:30 AM5 days ago
MACD: Sell SignalOct 27, 4:00 PM5 days ago
SMA: BearishOct 27, 3:55 PM5 days ago
SMA: BearishOct 27, 3:50 PM5 days ago
SMA: BullishOct 27, 2:55 PM5 days ago
SMA: BearishOct 27, 2:50 PM5 days ago
SMA: BullishOct 27, 2:45 PM5 days ago
SMA: BearishOct 27, 2:40 PM5 days ago
SMA: BullishOct 27, 2:35 PM5 days ago
SMA: BullishOct 27, 2:30 PM5 days ago
SMA: BearishOct 27, 2:20 PM5 days ago
SMA: BullishOct 27, 2:05 PM5 days ago
MACD: Buy SignalOct 27, 2:00 PM5 days ago
SMA: BearishOct 27, 1:55 PM5 days ago
SMA: BullishOct 27, 1:50 PM5 days ago
SMA: BearishOct 27, 12:05 PM6 days ago
SMA: BearishOct 27, 11:40 AM6 days ago
SMA: BullishOct 27, 11:35 AM6 days ago
SMA: BearishOct 27, 11:20 AM6 days ago
SMA: BullishOct 27, 10:30 AM6 days ago
SMA: BearishOct 27, 10:25 AM6 days ago
SMA: BullishOct 27, 10:20 AM6 days ago
Advertisement