AZN

AstraZeneca PLC

Healthcare · USD

Set alert

Price alert · AZN

All alert types
186.65 USD +12.25 +7.02%
As of Oct 30, 2026 Extended hours 186.35 -0.16%
Bid
186.63 × 100
Ask
186.75 × 300
183.10 Day range 188.39
155.62 52-week range 209.48
YTD
+1.52%
1 year
+13.34%
Open
183.59
Prev close
174.40
Mkt cap
289.48B
Vol
5.47M
Avg vol
3.41M
EPS
6.69
P/E
27.90
Div yield
1.84%
More statistics
Low
183.10
High
188.39
Forward P/E
16.41
Beta
0.21
Short ratio
1.14
Inst. own
76.35%
Dividend
3.20
Ex-div date
Aug 6, 2026
Earnings
Feb 9, 2027
50-d avg
164.04
200-d avg
180.19
1y target
206.66

5D chart

Chart tools
Interval
AZN five-day price chart168.0173.1178.2183.3188.4Oct 26Oct 27Oct 28Oct 29Oct 30

Discussion (253)

Sign in to join the discussion

Tostao AZN 1 year ago #1

$MWBO. Who will Buy this before squeeze

Northwest Biotherapeutics Announces That Its Acquisition of Advent BioServices Ltd. Has Closed
Northwest Biotherapeutics, Inc.

News provided by

Oct 24, 2025, 12:03 ET

BETHESDA, Md., Oct. 24, 2025 /PRNewswire/ -- Northwest Biotherapeutics, Inc. (OTCQB:NWBO) (the "Company" or "NWBio"), a biotechnology company developing DCVax® personalized immune therapies for solid tumor cancers, announced that its acquisition of Advent BioServices Ltd. ("Advent") has closed. As a result of this acquisition, Advent is now a wholly owned subsidiary of NWBio.

The Company anticipates that this acquisition will help enable efficiencies and scale-up of operations. The Company believes that integration of the companies can result in:

A fully integrated platform combining the technologies, expertise and intellectual property of NWBio, Advent and Flaskworks;
Streamlining and efficiencies in supply chain management and facilities management;
Closing of operations at the GMP facility in London and reallocation of resources to the Sawston, UK facility and to capacity development in the US;
Facilitating scale-up of manufacturing capacity;
Streamlining and efficiencies in interactions with clinical sites and distribution of DCVax products.
As previously announced, through the acquisition of Advent, NWBio is receiving all of Advent's fixed assets, including extensive cryostorage and other equipment purchased by Advent over the last several years. Intellectual property and other intangibles that Advent had acquired are also included.

The Company is not issuing any shares or other securities in connection with acquiring Advent. On the contrary, 19 million NWBio securities (13.5 million shares and 5.5 million options) that were previously issued to Advent as payment for contract services are reverting back to the Company along with the acquisition of the other Advent assets.

The consideration for the acquisition will be paid in installments over two years, with potential acceleration after regulatory approval of the Company's DCVax®-L product. The consideration consists of a payment of £1.4 million and payment of the net amount of accounts payable ("Net AP") already due from the Company to Advent for services under existing contracts. The acquisition agreement was updated to provide that the installment payments will not begin until 90 days after the October closing, rather than 90 days after the August agreement, and the Net AP is likewise being determined as of the closing date.

"We are excited to have completed the necessary conditions for closing the acquisition of Advent, and to be moving into position for potential significant scale-up," commented Linda Powers, the Company's CEO. "We believe this integration can also help accelerate development of additional applications and next-generation versions of our technologies, applying the combined expertise and the large portfolio of intellectual property that we have amassed. We believe this represents important progress in building a dominant franchise."

Song Phuong Le AZN 1 year ago #2

AZN to give up profits to make Trump happy. Thats losing money

Tostao AZN 1 year ago #4

$NWBO. $MERK. It looks like Merck is getting ready to make the greatest acquisition announcement of all times. Stay tune

JeanFrancois AZN 3 years ago #6

The FDA said the PROpel study enrolled patients whether they had BRCA status or not. In subgroup analyses, those patients with a BRCA mutation saw the most effect, "with modest benefit and possible harm for patients without tumor BRCA mutations." The FDA's Oncologic Drugs Advisory Committee will be meeting tomorrow, Friday, 28 April, to discuss the supplemental new drug application (sNDA) for Lynparza (olaparib) in combination with abiraterone and prednisone or prednisolone for metastatic castration-resistant prostate cancer (mCRPC). FDA said it "is concerned that efficacy and safety have not been demonstrated outside of the small population of patients with tumor BRCA mutations and that adding olaparib to abiraterone may cause harm in patients who are definitively negative for tumor BRCA mutations." $AZN

JeanFrancois AZN 3 years ago #7

But the FDA said it "is concerned that efficacy and safety have not been demonstrated outside of the small population of patients with tumor BRCA mutations and that adding olaparib to abiraterone may cause harm in patients who are definitively negative for tumor BRCA mutations." $AZN

JeanFrancois AZN 3 years ago #10

This is the real show of greedy sharks! You bought $AZN at the skyrocketing price because you were believing the lies elaborated by sharks that $AZN is to manufacture the pills ? to cure those incurable cancers!!! Wake up!!!! $AZN is going back to its $50S!