AZN
AstraZeneca PLC
Set alert
186.65 USD +12.25 +7.02%
183.10 Day range 188.39
155.62 52-week range 209.48
- YTD
- +1.52%
- 1 year
- +13.34%
- Open
- 183.59
- Prev close
- 174.40
- Mkt cap
- 289.48B
- Vol
- 5.47M
- Avg vol
- 3.41M
- EPS
- 6.69
- P/E
- 27.90
- Div yield
- 1.84%
More statistics
- Low
- 183.10
- High
- 188.39
- Forward P/E
- 16.41
- Beta
- 0.21
- Short ratio
- 1.14
- Inst. own
- 76.35%
- Dividend
- 3.20
- Ex-div date
- Aug 6, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 164.04
- 200-d avg
- 180.19
- 1y target
- 206.66
AZN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 22.80 | 22.30 | +93.91% | 53 | 866 | 44.5% | 165.00 | 0.10 | 0.50 | 0.27 | -85.94% | 79 | 788 | 35.6% | ||
| 16.70 | 18.10 | 17.75 | +115.15% | 30 | 2,503 | 39.6% | 170.00 | 0.25 | 0.70 | 0.53 | -84.86% | 74 | 565 | 31.5% | ||
| 12.20 | 13.70 | 13.00 | +137.66% | 96 | 1,678 | 35.9% | 175.00 | 0.80 | 1.40 | 1.20 | -78.95% | 120 | 586 | 30.7% | ||
| 8.70 | 9.70 | 9.55 | +183.38% | 292 | 1,898 | 32.9% | 180.00 | 1.90 | 2.40 | 2.15 | -74.10% | 21 | 35 | 28.8% | ||
| 5.70 | 6.30 | 5.95 | +202.03% | 477 | 833 | 30.6% | 185.00 | 3.70 | 4.00 | 3.85 | -77.75% | 194 | 10 | 26.9% | ||
| 3.20 | 3.80 | 3.57 | +257.00% | 336 | 659 | 29.5% | 190.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.15 | 1.85 | +208.33% | 97 | 107 | 29.1% | 195.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.10 | 1.05 | +250.00% | 193 | 561 | 28.7% | 200.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.35 | 0.25 | +47.06% | 164 | 54 | 30.9% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 2 | 44.1% | 230.00 | — | — | — | — | — | — | — | ||